Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-01-2025 DBDE 2,160 20 0.93 % 2,140 2,280 2,130 2,275 4,895,680 39,877
28-11-2025 DBDE 2,140 10 0.47 % 2,140 2,150 2,130 802 1,715,810 39,508
27-11-2025 DBDE 2,150 0 0 % 2,150 2,150 2,130 1,261 2,696,330 39,692
26-11-2025 DBDE 2,150 20 0.94 % 2,160 2,160 2,140 1,348 2,910,270 39,692
25-11-2025 DBDE 2,130 10 0.47 % 2,140 2,150 2,120 6,103 13,060,400 39,323
24-11-2025 DBDE 2,140 0 0 % 2,140 2,190 2,100 3,616 7,737,110 39,508
21-11-2025 DBDE 2,140 10 0.47 % 2,130 2,170 2,130 530 1,143,520 39,508
20-11-2025 DBDE 2,130 50 2.29 % 2,180 2,180 2,090 2,210 4,753,630 39,323
19-11-2025 DBDE 2,180 50 2.35 % 2,160 2,290 2,150 5,387 11,793,620 40,246
17-12-2025 PEPC 2,820 0 0 % 2,820 2,820 2,820 411 1,159,020 211,345