Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-07-2026 PPAP 13,260 100 0.75 % 13,380 13,380 13,200 16,570 219,875,740 1,517,653
23-07-2026 PPAP 13,360 80 0.6 % 13,280 13,380 13,260 47,446 618,555,680 1,529,099
22-07-2026 PPAP 13,280 80 0.61 % 13,280 13,360 13,200 19,919 263,729,340 1,519,942
24-07-2026 PWSA 6,380 40 0.63 % 6,360 6,380 6,340 2,988 18,987,520 3,050,113
23-07-2026 PWSA 6,340 20 0.31 % 6,340 6,360 6,340 2,719 17,248,640 3,030,990
22-07-2026 PWSA 6,360 40 0.63 % 6,320 6,360 6,320 9,182 58,090,420 3,040,551
24-07-2026 CSX INDEX 453.7 2.23 0.49 % 452.05 453.7 451.77 270,487 991,069,400 12,446,128
23-07-2026 CSX INDEX 451.47 1.53 0.34 % 452.83 453.66 451.47 255,044 1,335,389,690 12,386,854
22-07-2026 CSX INDEX 453 0.18 0.04 % 451.81 453.81 451.27 245,771 1,085,372,610 12,426,600
21-07-2026 PICASSO CITY GARDEN 3,810 10 0.26 % 3,830 3,830 3,800 348 1,325,780 209,196