Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-11-2023 MJQE 2,090 0 0 % 2,080 2,090 2,080 5,828 12,148,830 677,284
24-11-2023 MJQE 2,090 0 0 % 2,090 2,100 2,080 2,040 4,261,220 677,284
23-11-2023 MJQE 2,090 10 0.48 % 2,070 2,090 2,070 2,745 5,697,050 677,284
22-11-2023 MJQE 2,100 0 0 % 2,070 2,100 2,070 1,493 3,101,600 680,525
21-11-2023 MJQE 2,100 10 0.48 % 2,100 2,100 2,060 23,802 49,398,450 680,525
20-11-2023 MJQE 2,090 10 0.48 % 2,090 2,090 2,060 23,118 48,000,710 677,284
17-11-2023 MJQE 2,100 10 0.47 % 2,110 2,110 2,090 16,375 34,372,350 680,525
16-11-2023 MJQE 2,110 10 0.48 % 2,100 2,110 2,090 17,260 36,257,510 683,766
15-11-2023 MJQE 2,100 10 0.48 % 2,090 2,100 2,080 4,832 10,078,030 680,525
14-11-2023 MJQE 2,090 20 0.95 % 2,110 2,110 2,090 8,578 17,937,630 677,284