Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-07-2025 CSX INDEX 405.95 0.39 0.39 % 403.96 406.02 403.96 39,553 237,046,520 10,888,039
30-07-2025 CSX INDEX 404.36 0.05 0.05 % 404.54 404.95 404.07 37,263 175,996,090 10,845,544
29-07-2025 CSX INDEX 404.57 0.07 0.07 % 402.77 405.21 402.56 48,995 256,211,280 10,851,027
28-07-2025 CSX INDEX 404.29 0.16 0.16 % 402.33 404.29 401.38 58,859 368,275,910 10,843,557
25-07-2025 CSX INDEX 403.63 0.23 0.23 % 404.52 404.64 403.04 71,382 415,672,700 10,825,900
24-07-2025 CSX INDEX 404.55 0.21 0.21 % 404.84 405.38 402.74 86,750 431,630,020 10,850,467
23-07-2025 MJQE 2,000 10 0.5 % 2,000 2,000 1,980 17,107 34,039,720 648,119
22-07-2025 MJQE 1,990 10 0.5 % 2,000 2,000 1,980 13,318 26,451,570 644,878
21-07-2025 MJQE 2,000 10 0.5 % 1,990 2,000 1,980 14,790 29,375,510 648,119
18-07-2025 MJQE 1,990 10 0.5 % 2,000 2,000 1,980 16,856 33,520,150 644,878