Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-12-2025 DBDE 2,140 10 0.47 % 2,150 2,170 2,130 521 1,117,600 39,508
12-12-2025 DBDE 2,150 10 0.46 % 2,170 2,170 2,130 1,041 2,227,640 39,692
12-11-2025 DBDE 2,160 0 0 % 2,160 2,160 2,150 336 725,740 39,877
12-10-2025 DBDE 2,160 10 0.47 % 2,170 2,170 2,150 89 192,850 39,877
12-09-2025 DBDE 2,150 20 0.92 % 2,170 2,170 2,150 1,500 3,244,350 39,692
12-08-2025 DBDE 2,170 10 0.46 % 2,180 2,180 2,160 2,019 4,392,670 40,062
12-05-2025 DBDE 2,180 20 0.93 % 2,160 2,190 2,150 861 1,864,510 40,246
12-04-2025 DBDE 2,160 0 0 % 2,160 2,240 2,140 1,981 4,269,160 39,877
12-03-2025 DBDE 2,160 20 0.93 % 2,160 2,160 2,140 2,868 6,169,480 39,877
12-02-2025 DBDE 2,140 20 0.93 % 2,160 2,160 2,140 1,718 3,694,140 39,508