Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-11-2025 JSL 2,680 0 0 % 2,680 2,690 2,650 7,982 21,373,250 68,903
27-11-2025 JSL 2,680 30 1.13 % 2,690 2,690 2,630 1,382 3,666,760 68,903
26-11-2025 JSL 2,650 40 1.49 % 2,700 2,700 2,650 919 2,453,160 68,132
25-11-2025 JSL 2,690 10 0.37 % 2,690 2,690 2,640 3,653 9,684,570 69,160
24-11-2025 JSL 2,680 0 0 % 2,680 2,720 2,630 746 1,976,300 68,903
21-11-2025 JSL 2,680 20 0.74 % 2,800 2,860 2,430 4,405 11,392,220 68,903
20-11-2025 JSL 2,700 10 0.37 % 2,700 2,740 2,670 1,541 4,128,400 69,417
19-11-2025 JSL 2,690 10 0.37 % 2,730 2,740 2,690 841 2,264,670 69,160
17-12-2025 DBDE 2,150 10 0.47 % 2,140 2,150 2,130 1,210 2,586,220 39,692
16-12-2025 DBDE 2,140 0 0 % 2,140 2,140 2,130 394 843,110 39,508