Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-12-2025 PICASSO CITY GARDEN 4,860 160 3.4 % 4,780 4,860 4,720 1,171,141 5,793,391,380 266,848
24-02-2026 CSX INDEX 426.15 0.03 0.03 % 425.96 426.2 424.44 81,323 447,138,760 11,758,181
02-12-2026 CSX INDEX 4,760 40 0.85 % 4,720 4,760 4,640 17,251 76,609,360 261,357
02-11-2026 CSX INDEX 4,720 20 0.42 % 4,740 4,760 4,720 903 4,273,380 259,161
02-10-2026 CSX INDEX 4,740 20 0.42 % 4,760 4,760 4,660 1,554 7,303,740 260,259
02-09-2026 CSX INDEX 4,760 20 0.42 % 4,780 4,780 4,760 369 1,758,220 261,357
02-06-2026 CSX INDEX 4,780 20 0.42 % 4,760 4,780 4,700 1,414 6,662,540 262,456
02-05-2026 CSX INDEX 4,760 60 1.28 % 4,740 4,780 4,680 10,685 50,257,720 261,357
02-04-2026 CSX INDEX 4,700 80 1.67 % 4,780 4,780 4,700 7,160 33,740,920 258,063
02-03-2026 CSX INDEX 4,780 0 0 % 4,780 4,780 4,740 1,862 8,863,700 262,456