Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-05-2022 DBDE 2,620 10 0.38 % 2,610 2,620 2,600 6,009 15,658,270 48,369
27-05-2022 DBDE 2,610 30 1.16 % 2,580 2,620 2,580 28,387 73,797,630 48,185
26-05-2022 DBDE 2,580 10 0.39 % 2,590 2,590 2,580 3,395 8,774,730 47,631
25-05-2022 DBDE 2,590 0 0 % 2,580 2,590 2,580 14,006 36,139,940 47,815
24-05-2022 DBDE 2,590 0 0 % 2,580 2,590 2,570 2,669 6,888,870 47,815
23-05-2022 DBDE 2,590 0 0 % 2,590 2,590 2,580 2,108 5,451,790 47,815
20-05-2022 DBDE 2,590 20 0.78 % 2,590 2,590 2,570 18,141 46,745,860 47,815
18-05-2022 DBDE 2,570 20 0.77 % 2,590 2,590 2,570 6,860 17,738,060 47,446
17-05-2022 DBDE 2,590 0 0 % 2,590 2,600 2,580 1,790 4,625,230 47,815
16-05-2022 DBDE 2,590 0 0 % 2,590 2,600 2,570 8,089 20,894,240 47,815