Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-06-2022 DBDE 2,510 10 0.4 % 2,520 2,520 2,490 8,000 20,078,020 46,338
13-06-2022 DBDE 2,520 90 3.45 % 2,490 2,530 2,470 67,126 167,621,110 46,523
06-10-2022 DBDE 2,610 10 0.38 % 2,620 2,630 2,610 89,023 233,468,500 48,185
06-09-2022 DBDE 2,620 20 0.77 % 2,620 2,630 2,610 74,061 193,890,330 48,369
06-08-2022 DBDE 2,600 10 0.38 % 2,610 2,620 2,600 41,945 109,167,240 48,000
06-07-2022 DBDE 2,610 10 0.38 % 2,600 2,620 2,600 46,672 121,636,990 48,185
06-03-2022 DBDE 2,600 0 0 % 2,610 2,610 2,600 26,656 69,317,520 48,000
06-02-2022 DBDE 2,600 10 0.38 % 2,610 2,610 2,600 31,327 81,469,170 48,000
06-01-2022 DBDE 2,610 0 0 % 2,610 2,620 2,600 28,056 73,259,260 48,185
31-05-2022 DBDE 2,610 10 0.38 % 2,620 2,630 2,600 7,759 20,262,960 48,185