Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-05-2026 PICASSO CITY GARDEN 4,820 20 0.41 % 4,860 4,860 4,800 3,145 15,181,580 264,652
01-02-2026 PICASSO CITY GARDEN 4,840 20 0.41 % 4,820 4,900 4,820 858 4,148,720 265,750
31-12-2025 PICASSO CITY GARDEN 4,820 20 0.42 % 4,820 4,820 4,800 3,262 15,687,640 264,652
30-12-2025 PICASSO CITY GARDEN 4,800 0 0 % 4,780 4,820 4,780 4,279 20,550,920 263,554
26-12-2025 PICASSO CITY GARDEN 4,800 0 0 % 4,800 4,820 4,780 563 2,705,400 263,554
25-12-2025 PICASSO CITY GARDEN 4,800 20 0.41 % 4,840 4,840 4,800 201 968,760 263,554
24-12-2025 PICASSO CITY GARDEN 4,820 20 0.42 % 4,820 4,840 4,800 42,836 205,650,340 264,652
23-12-2025 PICASSO CITY GARDEN 4,800 20 0.41 % 4,820 4,820 4,780 6,535 31,256,260 263,554
22-12-2025 PICASSO CITY GARDEN 4,820 20 0.41 % 4,820 4,820 4,780 3,068 14,735,140 264,652
19-12-2025 PICASSO CITY GARDEN 4,840 20 0.41 % 4,840 4,840 4,820 5,310 25,392,800 265,750