Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-12-2025 JSL 2,500 60 2.34 % 2,540 2,540 2,410 10,581 26,198,330 64,275
12-11-2025 JSL 2,560 10 0.39 % 2,550 2,580 2,530 2,076 5,265,410 65,818
12-10-2025 JSL 2,550 40 1.54 % 2,590 2,600 2,540 3,587 9,145,310 65,561
12-09-2025 JSL 2,590 10 0.39 % 2,600 2,610 2,550 3,745 9,613,600 66,589
12-08-2025 JSL 2,580 40 1.53 % 2,620 2,620 2,580 6,644 17,235,280 66,332
12-05-2025 JSL 2,620 40 1.5 % 2,660 2,660 2,610 5,983 15,697,120 67,360
12-04-2025 JSL 2,660 30 1.14 % 2,630 2,700 2,620 2,152 5,697,720 68,389
12-03-2025 JSL 2,630 30 1.13 % 2,670 2,680 2,630 3,146 8,301,730 67,617
12-02-2025 JSL 2,660 40 1.48 % 2,700 2,700 2,640 5,485 14,527,180 68,389
12-01-2025 JSL 2,700 20 0.75 % 2,700 2,700 2,640 2,578 6,853,190 69,417