Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-05-2025 ABC 6,900 20 0.29 % 6,920 6,920 6,880 16,280 112,228,700 2,988,825
16-05-2025 ABC 6,920 20 0.29 % 6,900 6,920 6,880 13,968 96,379,580 2,997,488
13-05-2025 ABC 6,900 0 0 % 6,900 6,960 6,900 20,991 145,208,580 2,988,825
05-12-2025 ABC 6,900 20 0.29 % 6,920 6,960 6,900 13,748 95,023,080 2,988,825
05-09-2025 ABC 6,920 20 0.29 % 6,940 6,940 6,900 22,971 158,777,700 2,997,488
05-08-2025 ABC 6,900 40 0.58 % 6,860 6,900 6,860 17,789 122,467,900 2,988,825
05-07-2025 ABC 6,860 40 0.58 % 6,840 6,900 6,840 37,713 259,285,740 2,971,498
05-06-2025 ABC 6,900 200 2.82 % 6,940 6,980 6,800 142,172 982,289,360 2,988,825
05-05-2025 ABC 7,100 60 0.84 % 7,120 7,180 7,080 94,982 676,039,380 3,075,457
05-02-2025 ABC 7,160 40 0.56 % 7,120 7,200 7,100 117,121 839,394,380 3,101,447