Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-05-2026 ABC 7,000 580 7.65 % 7,000 7,060 7,000 219,520 1,537,974,040 3,032,141
04-05-2026 ABC 7,580 20 0.26 % 7,540 7,600 7,540 302,758 2,290,004,160 3,283,376
30-04-2026 ABC 7,560 40 0.53 % 7,580 7,580 7,560 123,571 935,841,320 3,274,712
29-04-2026 ABC 7,600 0 0 % 7,600 7,600 7,560 95,308 722,964,160 3,292,039
28-04-2026 ABC 7,600 20 0.26 % 7,580 7,600 7,560 139,488 1,057,990,740 3,292,039
27-04-2026 ABC 7,580 0 0 % 7,600 7,620 7,580 172,423 1,309,147,240 3,283,376
24-04-2026 ABC 7,580 20 0.26 % 7,600 7,640 7,560 315,266 2,396,258,900 3,283,376
23-04-2026 ABC 7,560 0 0 % 7,560 7,580 7,540 56,720 429,169,700 3,274,712
22-04-2026 ABC 7,560 0 0 % 7,560 7,580 7,540 26,120 197,428,140 3,274,712
21-04-2026 ABC 7,560 20 0.26 % 7,580 7,580 7,540 73,578 556,131,120 3,274,712