Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-11-2025 CGSM 2,500 0 0 % 2,500 2,500 2,490 4,223 10,570,370 4,898,178
26-11-2025 CGSM 2,500 10 0.4 % 2,500 2,500 2,490 2,220 5,546,900 4,898,178
25-11-2025 CGSM 2,490 10 0.4 % 2,510 2,510 2,490 2,372 5,919,160 4,878,585
24-11-2025 CGSM 2,500 10 0.4 % 2,510 2,510 2,480 5,615 14,061,680 4,898,178
21-11-2025 CGSM 2,510 10 0.4 % 2,500 2,520 2,490 2,588 6,466,050 4,917,771
20-11-2025 CGSM 2,500 0 0 % 2,500 2,500 2,490 3,780 9,430,550 4,898,178
19-11-2025 CGSM 2,500 10 0.4 % 2,490 2,560 2,490 3,357 8,389,130 4,898,178
17-12-2025 JSL 2,450 20 0.82 % 2,430 2,470 2,380 4,080 9,907,780 62,990
16-12-2025 JSL 2,430 30 1.25 % 2,480 2,480 2,390 1,775 4,293,170 62,475
15-12-2025 JSL 2,400 100 4 % 2,500 2,540 2,400 9,415 22,794,030 61,704