Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-05-2026 ABC 7,100 20 0.28 % 7,080 7,120 7,080 52,985 376,180,820 3,075,457
20-05-2026 ABC 7,080 60 0.85 % 7,000 7,080 7,000 111,822 788,022,480 3,066,794
19-05-2026 ABC 7,020 40 0.57 % 7,000 7,020 6,980 93,982 659,007,720 3,040,804
18-05-2026 ABC 6,980 20 0.29 % 6,960 7,040 6,960 117,056 818,095,440 3,023,478
15-05-2026 ABC 6,960 40 0.58 % 6,940 6,980 6,940 62,364 433,838,100 3,014,815
13-05-2026 ABC 6,920 0 0 % 6,920 6,960 6,920 60,884 422,263,240 2,997,488
12-05-2026 ABC 6,920 60 0.87 % 6,880 6,920 6,880 81,883 565,112,020 2,997,488
11-05-2026 ABC 6,860 20 0.29 % 6,880 6,880 6,860 68,895 473,798,720 2,971,498
08-05-2026 ABC 6,880 60 0.86 % 6,900 6,920 6,860 99,680 686,997,900 2,980,162
07-05-2026 ABC 6,940 60 0.86 % 6,980 7,000 6,940 123,107 858,072,980 3,006,151