Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-01-2026 PICASSO CITY GARDEN 4,820 0 0 % 4,800 4,820 4,800 2,686 12,896,900 264,652
19-01-2026 PICASSO CITY GARDEN 4,820 20 0.42 % 4,800 4,840 4,780 1,664 7,987,520 264,652
16-01-2026 PICASSO CITY GARDEN 4,800 0 0 % 4,780 4,800 4,720 3,146 15,000,620 263,554
15-01-2026 PICASSO CITY GARDEN 4,800 0 0 % 4,780 4,800 4,780 3,331 15,966,500 263,554
14-01-2026 PICASSO CITY GARDEN 4,800 0 0 % 4,800 4,800 4,760 3,344 15,986,760 263,554
13-01-2026 PICASSO CITY GARDEN 4,800 0 0 % 4,800 4,820 4,780 1,749 8,368,660 263,554
01-12-2026 PICASSO CITY GARDEN 4,800 0 0 % 4,820 4,820 4,800 1,983 9,518,920 263,554
01-09-2026 PICASSO CITY GARDEN 4,800 20 0.41 % 4,800 4,820 4,800 1,859 8,925,560 263,554
01-08-2026 PICASSO CITY GARDEN 4,820 0 0 % 4,820 4,840 4,760 5,905 28,217,060 264,652
01-06-2026 PICASSO CITY GARDEN 4,820 0 0 % 4,820 4,820 4,800 4,422 21,084,140 264,652