Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-09-2026 CSX INDEX 543.47 2.97 0.55 % 542.08 549.11 540.09 180,725 947,774,520 14,846,158
08-09-2026 PICASSO CITY GARDEN 3,680 60 1.66 % 3,650 3,680 3,600 13,108 47,482,040 202,058
08-09-2026 JSL 2,080 10 0.48 % 2,070 2,110 2,070 2,036 4,217,910 53,477
08-09-2026 DBDE 2,180 10 0.46 % 2,170 2,180 2,160 1,354 2,938,140 40,246
08-09-2026 MJQE 2,110 10 0.48 % 2,110 2,110 2,090 7,779 16,347,440 683,766
08-09-2026 CGSM 3,500 20 0.57 % 3,490 3,510 3,490 3,776 13,223,560 6,857,449
08-09-2026 PEPC 2,550 0 0 % 2,550 2,560 2,540 1,214 3,095,960 191,110
08-09-2026 ABC 9,100 20 0.22 % 9,080 9,120 9,060 47,048 427,399,660 3,941,783
08-09-2026 PAS 16,800 320 1.94 % 16,800 16,800 16,700 2,949 49,487,260 7,565,088
08-09-2026 PPSP 1,380 10 0.73 % 1,370 1,390 1,370 35,469 48,768,620 197,394