Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-03-2023 DBDE 2,360 10 0.42 % 2,320 2,360 2,320 3,162 7,418,980 43,569
27-03-2023 DBDE 2,370 10 0.42 % 2,360 2,370 2,350 501 1,181,860 43,754
24-03-2023 DBDE 2,360 0 0 % 2,370 2,370 2,330 5,294 12,403,700 43,569
23-03-2023 DBDE 2,360 0 0 % 2,360 2,370 2,340 7,112 16,694,340 43,569
22-03-2023 DBDE 2,360 10 0.42 % 2,340 2,370 2,340 1,476 3,470,290 43,569
21-03-2023 DBDE 2,370 10 0.42 % 2,310 2,370 2,310 5,542 12,846,410 43,754
20-03-2023 DBDE 2,380 0 0 % 2,370 2,380 2,360 11,544 27,347,680 43,938
17-03-2023 DBDE 2,380 0 0 % 2,380 2,380 2,360 5,500 13,002,440 43,938
16-03-2023 DBDE 2,380 0 0 % 2,370 2,380 2,360 2,504 5,944,180 43,938
15-03-2023 DBDE 2,380 20 0.85 % 2,380 2,390 2,360 6,856 16,291,900 43,938