Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-11-2023 DBDE 2,370 10 0.42 % 2,360 2,370 2,350 1,472 3,470,980 43,754
04-10-2023 DBDE 2,360 0 0 % 2,360 2,360 2,350 1,920 4,525,310 43,569
04-07-2023 DBDE 2,360 0 0 % 2,370 2,380 2,350 6,764 15,965,310 43,569
04-06-2023 DBDE 2,360 10 0.42 % 2,360 2,370 2,350 4,753 11,180,400 43,569
04-05-2023 DBDE 2,370 0 0 % 2,360 2,370 2,360 776 1,836,100 43,754
04-04-2023 DBDE 2,370 0 0 % 2,370 2,370 2,360 1,046 2,468,760 43,754
04-03-2023 DBDE 2,370 20 0.85 % 2,370 2,370 2,330 723 1,702,070 43,754
31-03-2023 DBDE 2,350 20 0.84 % 2,370 2,370 2,350 303 717,190 43,385
30-03-2023 DBDE 2,370 0 0 % 2,360 2,370 2,360 630 1,486,880 43,754
29-03-2023 DBDE 2,370 10 0.42 % 2,380 2,380 2,330 4,735 11,067,070 43,754