Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-11-2025 CGSM 2,520 30 1.2 % 2,490 2,520 2,490 3,694 9,262,780 4,937,363
12-10-2025 CGSM 2,490 10 0.4 % 2,490 2,500 2,480 6,675 16,649,160 4,878,585
12-09-2025 CGSM 2,480 0 0 % 2,480 2,500 2,460 1,813 4,503,230 4,858,993
12-08-2025 CGSM 2,480 0 0 % 2,480 2,480 2,460 10,064 24,866,880 4,858,993
12-05-2025 CGSM 2,480 20 0.8 % 2,500 2,510 2,470 7,629 19,001,810 4,858,993
12-04-2025 CGSM 2,500 0 0 % 2,500 2,500 2,480 3,138 7,822,330 4,898,178
12-03-2025 CGSM 2,500 20 0.79 % 2,520 2,520 2,500 4,600 11,535,740 4,898,178
12-02-2025 CGSM 2,520 0 0 % 2,520 2,530 2,510 9,856 24,824,580 4,937,363
12-01-2025 CGSM 2,520 20 0.8 % 2,500 2,520 2,490 6,284 15,690,350 4,937,363
28-11-2025 CGSM 2,500 0 0 % 2,500 2,500 2,490 1,662 4,163,310 4,898,178