Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-09-2026 DBDE 2,180 0 0 % 2,180 2,180 2,160 2,375 5,161,590 40,246
09-09-2026 MJQE 2,100 10 0.47 % 2,110 2,110 2,090 10,937 22,974,910 680,525
09-09-2026 CGSM 3,520 20 0.57 % 3,520 3,600 3,500 9,839 34,580,550 6,896,635
09-09-2026 PEPC 2,520 30 1.18 % 2,560 2,560 2,490 10,422 26,030,820 188,861
09-09-2026 ABC 9,080 20 0.22 % 9,100 9,100 9,060 49,267 447,554,920 3,933,120
09-09-2026 PAS 17,320 520 3.1 % 16,800 17,400 16,800 8,673 149,043,020 7,799,245
09-09-2026 PPSP 1,390 10 0.72 % 1,380 1,390 1,370 66,883 92,140,740 198,825
09-09-2026 GTI 8,000 20 0.25 % 8,060 8,080 7,960 3,693 29,732,700 320,000
09-09-2026 PPAP 13,900 200 1.46 % 13,700 14,000 13,600 5,193 71,880,040 1,590,903
09-09-2026 PWSA 6,720 40 0.6 % 6,680 6,720 6,680 7,509 50,300,960 3,212,658