Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-06-2026 PEPC 2,720 60 2.16 % 2,780 2,780 2,680 258 694,980 203,850
03-05-2026 PEPC 2,780 10 0.36 % 2,790 2,790 2,750 129 355,560 208,347
03-04-2026 PEPC 2,790 20 0.71 % 2,810 2,810 2,790 192 539,260 209,097
03-03-2026 PEPC 2,810 110 4.07 % 2,700 2,810 2,700 25 69,150 210,595
03-02-2026 PEPC 2,700 100 3.57 % 2,820 2,820 2,610 187 509,730 202,352
27-02-2026 PEPC 2,800 10 0.36 % 2,820 2,820 2,800 15 42,060 209,846
26-02-2026 PEPC 2,810 10 0.35 % 2,820 2,820 2,760 694 1,931,660 210,595
25-02-2026 PEPC 2,820 0 0 % 2,820 2,820 2,820 85 239,700 211,345
25-05-2026 ABC 7,100 20 0.28 % 7,120 7,120 7,100 37,117 263,872,560 3,075,457
22-05-2026 ABC 7,120 20 0.28 % 7,100 7,120 7,100 59,714 424,287,080 3,084,121