Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-06-2025 GTI 6,760 0 0 % 6,780 6,780 6,740 2,267 15,319,800 270,400
08-05-2025 GTI 6,760 20 0.29 % 6,840 6,840 6,660 3,803 25,523,440 270,400
08-04-2025 GTI 6,780 0 0 % 6,840 6,900 6,700 2,513 17,019,680 271,200
08-01-2025 GTI 6,780 180 2.73 % 6,660 6,780 6,600 9,823 65,772,880 271,200
31-07-2025 GTI 6,600 140 2.17 % 6,460 6,600 6,400 4,609 30,138,640 264,000
30-07-2025 GTI 6,460 60 0.94 % 6,460 6,480 6,300 1,631 10,498,040 258,400
29-07-2025 GTI 6,400 0 0 % 6,500 6,500 6,260 2,497 15,814,060 256,000
28-07-2025 GTI 6,400 220 3.56 % 6,180 6,400 6,120 4,325 27,080,900 256,000
25-07-2025 GTI 6,180 100 1.64 % 6,100 6,180 5,920 4,866 29,862,360 247,200
24-07-2025 GTI 6,080 80 1.33 % 6,060 6,080 5,700 8,213 49,418,820 243,200