Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-07-2025 JSL 3,150 10 0.32 % 3,160 3,170 3,120 15 47,470 80,987
05-06-2025 JSL 3,160 30 0.94 % 3,190 3,190 3,110 55 173,950 81,244
05-05-2025 JSL 3,190 40 1.27 % 3,150 3,200 3,080 321 1,009,250 82,015
05-02-2025 JSL 3,150 30 0.94 % 3,160 3,170 3,090 1,033 3,221,450 80,987
30-04-2025 JSL 3,180 10 0.32 % 3,070 3,180 3,060 1,227 3,908,820 81,758
29-04-2025 JSL 3,170 20 0.63 % 3,250 3,250 3,140 469 1,483,860 81,501
19-05-2025 DBDE 2,110 0 0 % 2,110 2,110 2,090 3,408 7,154,430 38,954
16-05-2025 DBDE 2,110 10 0.48 % 2,100 2,130 2,070 10,695 22,387,650 38,954
13-05-2025 DBDE 2,100 10 0.48 % 2,090 2,100 2,090 2,852 5,972,490 38,769
05-12-2025 DBDE 2,090 0 0 % 2,090 2,110 2,090 1,850 3,868,950 38,585