Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-03-2026 PEPC 2,790 10 0.36 % 2,780 2,790 2,780 104 289,150 209,097
19-03-2026 PEPC 2,780 0 0 % 2,780 2,790 2,780 314 872,940 208,347
18-03-2026 PEPC 2,780 10 0.36 % 2,780 2,780 2,730 201 555,650 208,347
17-03-2026 PEPC 2,770 10 0.36 % 2,700 2,780 2,700 101 276,370 207,598
16-03-2026 PEPC 2,780 0 0 % 2,780 2,780 2,750 391 1,077,950 208,347
13-03-2026 PEPC 2,780 0 0 % 2,740 2,790 2,740 76 211,210 208,347
03-12-2026 PEPC 2,780 0 0 % 2,780 2,780 2,750 165 458,670 208,347
03-11-2026 PEPC 2,780 10 0.36 % 2,770 2,780 2,760 417 1,156,090 208,347
03-10-2026 PEPC 2,770 10 0.36 % 2,760 2,900 2,760 385 1,067,600 207,598
03-09-2026 PEPC 2,760 40 1.47 % 2,780 2,780 2,730 1,189 3,303,940 206,848