Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-02-2024 DBDE 2,180 0 0 % 2,180 2,190 2,170 640 1,394,330 40,246
02-12-2024 DBDE 2,180 10 0.46 % 2,190 2,190 2,160 2,959 6,421,510 40,246
02-09-2024 DBDE 2,190 10 0.46 % 2,190 2,190 2,170 601 1,305,450 40,431
02-08-2024 DBDE 2,180 20 0.91 % 2,200 2,200 2,160 10,110 21,968,750 40,246
02-07-2024 DBDE 2,200 70 3.29 % 2,170 2,210 2,150 21,825 47,705,390 40,615
02-06-2024 DBDE 2,130 10 0.47 % 2,120 2,130 2,110 2,218 4,722,730 39,323
02-05-2024 DBDE 2,120 10 0.47 % 2,120 2,130 2,120 114 242,190 39,138
02-02-2024 DBDE 2,130 0 0 % 2,100 2,130 2,100 959 2,015,370 39,323
02-01-2024 DBDE 2,130 0 0 % 2,110 2,130 2,110 492 1,050,230 39,323
31-01-2024 DBDE 2,130 0 0 % 2,130 2,130 2,100 128 270,230 39,323