Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-10-2025 MJQE 1,990 10 0.5 % 2,000 2,000 1,980 5,264 10,501,950 644,878
12-09-2025 MJQE 2,000 10 0.5 % 2,000 2,000 1,990 5,376 10,733,400 648,119
12-08-2025 MJQE 1,990 10 0.5 % 2,000 2,000 1,980 22,537 44,816,190 644,878
12-05-2025 MJQE 2,000 0 0 % 2,000 2,000 1,980 14,245 28,395,970 648,119
12-04-2025 MJQE 2,000 0 0 % 1,990 2,000 1,990 9,621 19,154,250 648,119
12-03-2025 MJQE 2,000 0 0 % 2,000 2,000 1,990 15,679 31,233,840 648,119
12-02-2025 MJQE 2,000 0 0 % 1,990 2,010 1,980 12,236 24,366,370 648,119
12-01-2025 MJQE 2,000 10 0.5 % 1,990 2,000 1,990 7,826 15,588,480 648,119
28-11-2025 MJQE 1,990 0 0 % 1,990 2,000 1,990 6,995 13,928,430 644,878
27-11-2025 MJQE 1,990 0 0 % 1,980 1,990 1,980 3,872 7,685,260 644,878