Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-04-2026 PEPC 2,820 0 0 % 2,820 2,820 2,760 26 73,050 211,345
02-04-2026 PEPC 2,820 0 0 % 2,610 2,830 2,610 53 144,570 211,345
01-04-2026 PEPC 2,820 0 0 % 2,810 2,890 2,800 842 2,373,570 211,345
31-03-2026 PEPC 2,820 10 0.36 % 2,850 2,850 2,790 198 557,570 211,345
30-03-2026 PEPC 2,810 0 0 % 2,810 2,810 2,810 56 157,360 210,595
27-03-2026 PEPC 2,810 20 0.71 % 2,830 2,830 2,810 7 19,760 210,595
26-03-2026 PEPC 2,830 10 0.35 % 2,930 2,930 2,780 60 169,900 212,094
25-03-2026 PEPC 2,840 0 0 % 2,850 2,900 2,710 133 372,730 212,844
24-03-2026 PEPC 2,840 0 0 % 2,840 2,890 2,760 285 794,310 212,844
23-03-2026 PEPC 2,840 50 1.79 % 2,790 2,890 2,790 244 692,780 212,844