Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-03-2026 CSX INDEX 431.1 0.09 0.09 % 430.67 432.22 430.13 1,359,322 3,082,149,010 11,881,429
16-03-2026 CSX INDEX 430.73 0.1 0.1 % 430.07 431.41 429.43 242,966 1,444,191,900 11,871,897
13-03-2026 CSX INDEX 430.32 0.38 0.38 % 429.42 430.58 428.39 38,454 167,164,600 11,858,642
03-12-2026 CSX INDEX 428.68 0.43 0.43 % 426.57 429.09 426.4 30,050 111,192,790 11,816,865
03-11-2026 CSX INDEX 426.83 0.24 0.24 % 425.63 426.87 424.57 73,833 428,186,210 11,766,564
03-10-2026 CSX INDEX 425.81 0.03 0.03 % 425.06 426.14 421.53 67,532 443,754,210 11,737,013
03-09-2026 CSX INDEX 425.69 0.17 0.17 % 425.27 425.93 423.23 39,859 219,769,700 11,736,128
03-06-2026 CSX INDEX 426.4 0.05 0.05 % 423.72 426.85 423.72 47,784 262,260,390 11,758,581
03-05-2026 CSX INDEX 426.18 0.04 0.04 % 426.02 426.46 423.98 32,506 162,750,290 11,753,781
03-04-2026 CSX INDEX 426.02 0.21 0.21 % 425.17 427 424.17 59,607 375,854,850 11,749,973