Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-11-2024 DBDE 2,030 10 0.49 % 2,040 2,040 2,010 694 1,402,410 37,477
25-11-2024 DBDE 2,040 20 0.99 % 2,030 2,040 2,000 13,203 26,695,230 37,662
22-11-2024 DBDE 2,020 0 0 % 2,020 2,040 1,980 14,496 28,858,620 37,292
21-11-2024 DBDE 2,020 20 0.98 % 2,010 2,040 2,000 11,989 24,055,060 37,292
20-11-2024 DBDE 2,040 10 0.49 % 2,050 2,050 2,040 6,213 12,675,550 37,662
19-11-2024 DBDE 2,050 10 0.49 % 2,040 2,050 2,000 7,137 14,436,600 37,846
18-11-2024 DBDE 2,060 0 0 % 2,060 2,060 2,020 3,023 6,139,470 38,031
13-11-2024 DBDE 2,060 10 0.49 % 2,050 2,060 2,040 3,232 6,600,910 38,031
11-12-2024 DBDE 2,050 10 0.49 % 2,060 2,060 2,050 3,829 7,850,390 37,846
11-11-2024 DBDE 2,060 0 0 % 2,060 2,060 2,060 276 568,560 38,031