Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-01-2025 CSX INDEX 417.78 0.71 0.71 % 415.54 417.78 415.17 65,918 340,250,820 11,288,709
28-11-2025 CSX INDEX 414.82 0.16 0.16 % 413.83 414.93 413.46 52,454 288,438,570 11,208,608
27-11-2025 CSX INDEX 414.15 0.03 0.03 % 413.97 414.15 412.79 37,385 186,121,360 11,190,936
26-11-2025 CSX INDEX 414.02 0.33 0.33 % 414.09 414.27 412.85 37,027 202,381,680 11,186,632
25-11-2025 CSX INDEX 412.64 0.18 0.18 % 414.49 414.51 412.58 63,538 253,942,420 11,150,506
24-11-2025 CSX INDEX 413.38 0.28 0.28 % 414.45 415.4 412.3 65,588 226,966,670 11,170,161
21-11-2025 CSX INDEX 414.56 0.19 0.19 % 413.73 415.38 412.9 36,294 131,620,360 11,201,748
20-11-2025 CSX INDEX 413.79 0.15 0.15 % 413.28 414.47 413.15 120,923 372,421,040 11,181,454
19-11-2025 CSX INDEX 413.19 0.26 0.26 % 412.51 417 411.75 51,037 185,308,660 11,165,454
17-12-2025 PICASSO CITY GARDEN 4,700 80 1.67 % 4,760 4,800 4,700 22,363 105,491,180 258,063