Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-07-2025 PEPC 2,620 90 3.32 % 2,700 2,700 2,620 2 5,320 196,356
24-07-2025 PEPC 2,710 60 2.26 % 2,730 2,730 2,650 452 1,233,010 203,101
08-08-2025 ABC 6,860 20 0.29 % 6,860 6,860 6,840 5,787 39,653,020 2,971,498
08-07-2025 ABC 6,840 0 0 % 6,860 6,860 6,840 10,759 73,621,540 2,962,835
08-06-2025 ABC 6,840 0 0 % 6,840 6,860 6,820 15,662 107,139,820 2,962,835
08-05-2025 ABC 6,840 0 0 % 6,860 6,880 6,840 13,753 94,116,180 2,962,835
08-04-2025 ABC 6,840 60 0.87 % 6,900 6,900 6,840 24,058 165,083,600 2,962,835
08-01-2025 ABC 6,900 0 0 % 6,880 6,920 6,880 5,853 40,371,700 2,988,825
31-07-2025 ABC 6,900 40 0.58 % 6,860 6,900 6,840 24,903 171,095,740 2,988,825
30-07-2025 ABC 6,860 20 0.29 % 6,880 6,900 6,860 14,505 99,793,920 2,971,498