Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-05-2026 PEPC 2,760 10 0.36 % 2,760 2,770 2,730 93 256,660 206,848
07-05-2026 PEPC 2,770 50 1.77 % 2,720 2,800 2,720 17 46,920 207,598
06-05-2026 PEPC 2,820 70 2.55 % 2,740 2,850 2,740 152 416,850 211,345
04-05-2026 PEPC 2,750 0 0 % 2,750 2,750 2,740 283 778,050 206,099
30-04-2026 PEPC 2,750 0 0 % 2,750 2,750 2,540 247 658,630 206,099
29-04-2026 PEPC 2,750 70 2.61 % 2,770 2,770 2,700 54 148,450 206,099
28-04-2026 PEPC 2,680 70 2.55 % 2,520 2,750 2,520 503 1,327,750 200,853
27-04-2026 PEPC 2,750 40 1.43 % 2,800 2,800 2,520 1,176 3,112,150 206,099
24-04-2026 PEPC 2,790 10 0.36 % 2,780 2,820 2,560 186 511,880 209,097
23-04-2026 PEPC 2,780 0 0 % 2,780 2,790 2,770 236 656,200 208,347