Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-03-2024 MJQE 2,090 10 0.48 % 2,070 2,090 2,070 8,553 17,771,810 677,284
21-03-2024 MJQE 2,080 0 0 % 2,080 2,090 2,070 10,018 20,825,420 674,044
20-03-2024 MJQE 2,080 10 0.48 % 2,080 2,090 2,070 6,197 12,858,530 674,044
19-03-2024 MJQE 2,090 0 0 % 2,080 2,090 2,080 4,637 9,661,990 677,284
18-03-2024 MJQE 2,090 10 0.48 % 2,080 2,090 2,080 3,961 8,251,150 677,284
15-03-2024 MJQE 2,080 0 0 % 2,080 2,080 2,070 3,527 7,330,620 674,044
14-03-2024 MJQE 2,080 0 0 % 2,080 2,080 2,070 10,110 20,952,260 674,044
13-03-2024 MJQE 2,080 10 0.48 % 2,090 2,090 2,070 6,982 14,527,770 674,044
03-12-2024 MJQE 2,090 10 0.48 % 2,080 2,090 2,070 10,168 21,153,520 677,284
03-11-2024 MJQE 2,080 10 0.48 % 2,090 2,090 2,080 3,046 6,338,770 674,044