Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-05-2025 PWSA 6,300 20 0.32 % 6,320 6,320 6,280 5,913 37,227,620 3,011,867
23-05-2025 PWSA 6,320 0 0 % 6,320 6,320 6,300 969 6,124,760 3,021,428
22-05-2025 PWSA 6,320 0 0 % 6,320 6,320 6,300 5,740 36,181,220 3,021,428
21-05-2025 PWSA 6,320 0 0 % 6,340 6,340 6,300 2,999 18,935,020 3,021,428
20-05-2025 PWSA 6,320 0 0 % 6,340 6,340 6,300 2,576 16,278,000 3,021,428
26-05-2025 CSX INDEX 406.28 0.02 0.02 % 406.65 407.59 406.11 35,619 273,550,550 10,896,931
23-05-2025 CSX INDEX 406.21 0.17 0.17 % 406.26 407.29 405.03 37,539 244,152,120 10,894,995
22-05-2025 CSX INDEX 406.92 0.08 0.08 % 405.68 407.31 404.49 83,716 646,115,840 10,914,179
21-05-2025 CSX INDEX 407.26 0 0 % 407.18 408.37 406.36 626,634 1,487,078,770 10,923,183
20-05-2025 CSX INDEX 407.26 0.4 0.4 % 405.29 408.93 404.79 151,939 912,979,470 10,923,236