Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-10-2026 PWSA 6,480 20 0.31 % 6,500 6,500 6,220 11,443 72,757,680 3,097,920
03-09-2026 PWSA 6,500 0 0 % 6,500 6,500 6,460 1,069 6,934,840 3,107,482
03-06-2026 PWSA 6,500 0 0 % 6,500 6,500 6,200 13,272 84,594,140 3,107,482
03-05-2026 PWSA 6,500 0 0 % 6,500 6,500 6,480 2,163 14,045,140 3,107,482
03-04-2026 PWSA 6,500 20 0.31 % 6,520 6,520 6,480 1,600 10,400,280 3,107,482
03-03-2026 PWSA 6,520 0 0 % 6,500 6,520 6,480 2,905 18,889,060 3,117,043
03-02-2026 PWSA 6,520 0 0 % 6,520 6,540 6,500 13,847 90,242,480 3,117,043
27-02-2026 PWSA 6,520 0 0 % 6,560 6,560 6,520 3,473 22,651,940 3,117,043
26-02-2026 PWSA 6,520 0 0 % 6,520 6,540 6,520 14,349 93,802,100 3,117,043
25-02-2026 PWSA 6,520 20 0.31 % 6,500 6,540 6,480 16,736 109,079,520 3,117,043