Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-12-2025 CSX INDEX 418.97 1.06 1.06 % 421.92 423.27 415.28 182,734 1,038,147,780 11,576,381
12-12-2025 CSX INDEX 423.46 0.03 0.03 % 423.12 423.63 421.75 102,868 461,785,730 11,700,656
12-11-2025 CSX INDEX 423.33 0.54 0.54 % 421.8 423.76 421.8 47,214 226,453,650 11,708,435
12-10-2025 CSX INDEX 421.04 0.3 0.3 % 420.56 424.07 418.68 163,077 865,746,970 11,654,492
12-09-2025 CSX INDEX 419.8 0.01 0.01 % 419.08 422.11 417.52 90,005 530,101,770 11,339,919
12-08-2025 CSX INDEX 419.75 0.6 0.6 % 422 422.95 419.67 156,978 915,099,640 11,338,664
12-05-2025 CSX INDEX 422.29 0.58 0.58 % 420.71 425.36 420.39 170,388 1,098,194,900 11,407,796
12-04-2025 CSX INDEX 419.85 0.22 0.22 % 418.53 420.15 418.49 57,812 300,730,430 11,343,115
12-03-2025 CSX INDEX 418.93 0.2 0.2 % 421.24 422.54 418.75 131,635 791,124,400 11,317,886
12-02-2025 CSX INDEX 419.76 0.47 0.47 % 418.23 420.29 417.83 102,562 520,499,560 11,340,813