Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-09-2026 CGSM 3,660 50 1.39 % 3,610 3,670 3,610 22,092 80,264,490 7,170,933
15-09-2026 PEPC 2,450 10 0.41 % 2,470 2,470 2,410 36,332 88,292,900 183,615
15-09-2026 ABC 9,840 360 3.8 % 9,500 9,840 9,500 475,979 4,638,022,480 4,262,324
15-09-2026 PAS 20,200 300 1.51 % 19,920 20,300 19,920 21,978 443,406,000 9,096,117
15-09-2026 PPSP 1,420 20 1.43 % 1,410 1,420 1,400 140,564 198,160,050 203,116
15-09-2026 GTI 8,200 40 0.49 % 8,140 8,200 8,120 1,104 8,998,280 328,000
15-09-2026 PPAP 16,360 400 2.51 % 16,060 16,480 16,060 20,571 337,440,540 1,872,459
15-09-2026 PWSA 7,240 180 2.55 % 7,080 7,240 7,080 31,729 227,844,780 3,461,257
15-09-2026 CSX INDEX 579.63 11.76 2.07 % 568.93 579.63 568.93 815,246 6,177,086,610 15,818,144
14-09-2026 PICASSO CITY GARDEN 3,680 20 0.55 % 3,670 3,700 3,630 4,063 14,939,770 202,058