Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-05-2026 PEPC 2,670 0 0 % 2,670 2,680 2,620 1,007 2,657,380 200,103
22-05-2026 PEPC 2,670 0 0 % 2,640 2,670 2,620 995 2,629,710 200,103
21-05-2026 PEPC 2,670 40 1.52 % 2,680 2,690 2,560 791 2,079,650 200,103
20-05-2026 PEPC 2,630 80 2.95 % 2,620 2,710 2,620 685 1,817,870 197,105
19-05-2026 PEPC 2,710 10 0.37 % 2,730 2,730 2,620 769 2,048,120 203,101
18-05-2026 PEPC 2,720 20 0.73 % 2,660 2,730 2,660 708 1,890,190 203,850
15-05-2026 PEPC 2,740 10 0.36 % 2,750 2,750 2,630 810 2,146,570 205,349
13-05-2026 PEPC 2,750 0 0 % 2,760 2,760 2,630 592 1,571,240 206,099
12-05-2026 PEPC 2,750 10 0.36 % 2,760 2,760 2,750 114 314,630 206,099
11-05-2026 PEPC 2,760 0 0 % 2,760 2,760 2,760 102 281,520 206,848