Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-05-2025 JSL 2,780 0 0 % 2,780 2,780 2,770 110 304,800 71,474
09-04-2025 JSL 2,780 10 0.36 % 2,790 2,790 2,760 32 89,070 71,474
09-03-2025 JSL 2,790 0 0 % 2,790 2,790 2,740 250 697,150 71,731
09-02-2025 JSL 2,790 10 0.36 % 2,800 2,800 2,780 596 1,657,120 71,731
09-01-2025 JSL 2,800 20 0.72 % 2,880 2,890 2,780 209 591,770 71,988
29-08-2025 JSL 2,780 0 0 % 2,870 2,870 2,780 20 55,730 71,474
28-08-2025 JSL 2,780 10 0.36 % 2,840 2,840 2,770 697 1,931,510 71,474
27-08-2025 JSL 2,770 10 0.36 % 2,780 2,780 2,600 1,645 4,556,260 71,217
26-08-2025 JSL 2,780 0 0 % 2,790 2,790 2,770 1,501 4,170,790 71,474
25-08-2025 JSL 2,780 10 0.36 % 2,780 2,780 2,760 806 2,240,560 71,474