Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-09-2026 PAS 19,100 1,100 5.45 % 20,350 20,450 18,920 46,650 903,574,690 8,600,784
16-09-2026 PPSP 1,450 30 2.11 % 1,420 1,460 1,420 239,038 343,595,300 207,407
16-09-2026 GTI 8,200 0 0 % 8,160 8,200 8,080 1,468 11,940,240 328,000
16-09-2026 PPAP 15,720 640 3.91 % 16,460 16,600 15,620 45,036 721,031,640 1,799,209
16-09-2026 PWSA 7,260 20 0.28 % 7,280 7,340 7,200 42,008 305,227,380 3,470,818
16-09-2026 CSX INDEX 589.55 9.92 1.71 % 591.59 594.32 580.88 1,403,204 11,212,719,280 16,084,568
15-09-2026 PICASSO CITY GARDEN 3,730 50 1.36 % 3,680 3,740 3,680 9,591 35,610,670 204,803
15-09-2026 JSL 2,090 10 0.48 % 2,100 2,110 2,070 5,989 12,532,700 53,734
15-09-2026 DBDE 2,200 0 0 % 2,200 2,210 2,180 10,596 23,297,100 40,615
15-09-2026 MJQE 2,150 20 0.94 % 2,130 2,160 2,130 38,721 83,216,620 696,728