Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-06-2026 PPAP 13,520 140 1.02 % 13,680 13,680 13,420 60,352 799,708,980 1,547,411
25-06-2026 PPAP 13,660 0 0 % 13,680 13,680 13,640 1,147 15,673,400 1,563,435
26-06-2026 PWSA 6,340 20 0.32 % 6,320 6,400 6,320 19,637 125,036,440 3,030,990
25-06-2026 PWSA 6,320 20 0.32 % 6,340 6,340 6,320 6,327 40,074,440 3,021,428
26-06-2026 CSX INDEX 450.05 2.74 0.61 % 448.04 452.31 447.59 422,342 2,850,165,740 12,349,432
25-06-2026 CSX INDEX 447.31 0.02 0 % 444.3 447.41 443.62 440,211 1,337,472,830 12,277,525
24-06-2026 PICASSO CITY GARDEN 3,830 0 0 % 3,830 3,840 3,800 774 2,952,500 210,294
24-06-2026 JSL 2,160 0 0 % 2,160 2,160 2,140 520 1,114,360 55,534
24-06-2026 DBDE 2,120 10 0.47 % 2,130 2,130 2,120 537 1,139,030 39,138
24-06-2026 MJQE 2,170 0 0 % 2,170 2,170 2,150 90,959 196,764,760 703,209