Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-09-2025 CSX INDEX 403.55 0.05 0.05 % 403.7 404.33 402.42 57,398 340,841,820 10,823,580
15-09-2025 CSX INDEX 403.76 0.25 0.25 % 404.69 404.81 400.69 46,896 221,979,780 10,829,452
09-12-2025 CSX INDEX 404.76 0.19 0.19 % 404 404.76 402.54 58,457 357,992,450 10,856,108
09-11-2025 CSX INDEX 404 0.1 0.1 % 403.85 404.58 401.72 22,892 132,371,490 10,835,700
09-10-2025 CSX INDEX 403.59 0.2 0.2 % 402.77 404.01 402.76 36,878 165,304,520 10,824,839
09-09-2025 CSX INDEX 402.79 0.11 0.11 % 402.4 403.25 401.79 101,293 378,805,000 10,803,456
09-08-2025 CSX INDEX 403.25 0.36 0.36 % 401.9 403.77 401.77 101,990 326,358,800 10,815,752
09-05-2025 MJQE 1,990 10 0.51 % 1,980 1,990 1,970 6,526 12,901,630 644,878
09-04-2025 MJQE 1,980 10 0.5 % 1,980 1,980 1,950 8,159 16,065,760 641,638
09-03-2025 MJQE 1,990 10 0.5 % 2,000 2,000 1,980 961 1,908,360 644,878