Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-04-2025 JSL 2,760 20 0.72 % 2,780 2,780 2,630 1,050 2,899,490 70,960
08-01-2025 JSL 2,780 0 0 % 2,780 2,780 2,750 111 306,600 71,474
31-07-2025 JSL 2,780 10 0.36 % 2,780 2,780 2,770 98 272,340 71,474
30-07-2025 JSL 2,790 20 0.71 % 2,800 2,800 2,600 714 1,867,830 71,731
29-07-2025 JSL 2,810 20 0.72 % 2,900 2,900 2,810 23 64,900 72,245
28-07-2025 JSL 2,790 100 3.72 % 2,690 2,790 2,690 224 604,810 71,731
25-07-2025 JSL 2,690 100 3.58 % 2,790 2,790 2,690 8 21,720 69,160
24-07-2025 JSL 2,790 0 0 % 2,780 2,800 2,770 622 1,738,360 71,731
08-08-2025 DBDE 2,010 10 0.5 % 2,010 2,010 2,010 9 18,090 37,108
08-07-2025 DBDE 2,000 0 0 % 2,000 2,000 1,990 205 409,880 36,923