Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-09-2026 PPAP 14,900 820 5.22 % 15,800 15,820 14,900 20,879 315,931,880 1,705,357
17-09-2026 PWSA 7,160 100 1.38 % 7,280 7,280 7,080 62,545 448,859,080 3,423,011
17-09-2026 CSX INDEX 590.3 0.75 0.13 % 586.77 601.09 586.77 1,963,194 15,351,460,630 16,104,574
16-09-2026 PICASSO CITY GARDEN 3,730 0 0 % 3,700 3,730 3,700 15,032 55,952,150 204,803
16-09-2026 JSL 2,100 10 0.48 % 2,090 2,100 2,060 2,714 5,637,770 53,991
16-09-2026 DBDE 2,200 0 0 % 2,230 2,230 2,190 19,677 43,400,150 40,615
16-09-2026 MJQE 2,170 20 0.93 % 2,150 2,200 2,140 118,490 256,746,670 703,209
16-09-2026 CGSM 3,690 30 0.82 % 3,780 3,780 3,680 31,156 115,494,570 7,229,711
16-09-2026 PEPC 2,440 10 0.41 % 2,450 2,450 2,420 18,337 44,639,220 182,866
16-09-2026 ABC 10,540 700 7.11 % 9,980 10,600 9,920 823,598 8,405,479,500 4,565,538