Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-12-2025 PWSA 6,320 40 0.63 % 6,340 6,360 6,320 6,395 40,563,860 3,021,428
26-12-2025 PWSA 6,360 20 0.31 % 6,360 6,380 6,300 16,312 102,911,880 3,040,551
25-12-2025 PWSA 6,380 40 0.63 % 6,360 6,400 6,340 4,284 27,331,800 3,050,113
24-12-2025 PWSA 6,340 0 0 % 6,340 6,380 6,300 5,621 35,656,900 3,030,990
23-12-2025 PWSA 6,340 0 0 % 6,340 6,380 6,300 8,452 53,378,780 3,030,990
22-12-2025 PWSA 6,340 20 0.31 % 6,360 6,360 6,340 2,497 15,844,380 3,030,990
19-12-2025 PWSA 6,360 20 0.31 % 6,360 6,380 6,340 2,720 17,283,720 3,040,551
18-12-2025 PWSA 6,380 20 0.31 % 6,360 6,380 6,360 3,023 19,228,980 3,050,113
01-02-2026 CSX INDEX 425.1 0.48 0.48 % 423.13 425.1 423.13 141,155 585,412,180 11,745,834
31-12-2025 CSX INDEX 423.06 0.5 0.5 % 421.4 423.06 421 89,046 541,773,660 11,688,827