Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-12-2025 PPAP 14,280 60 0.42 % 14,140 14,300 14,080 741 10,524,980 1,634,396
26-12-2025 PPAP 14,340 40 0.28 % 14,400 14,400 14,200 425 6,047,820 1,641,263
25-12-2025 PPAP 14,380 80 0.56 % 14,500 14,500 14,040 688 9,754,420 1,645,841
24-12-2025 PPAP 14,300 0 0 % 14,300 14,500 14,280 126 1,801,840 1,636,685
23-12-2025 PPAP 14,300 0 0 % 14,300 14,300 14,260 527 7,528,060 1,636,685
22-12-2025 PPAP 14,300 100 0.69 % 14,380 14,380 14,280 546 7,821,100 1,636,685
19-12-2025 PPAP 14,400 100 0.69 % 14,520 14,600 14,220 1,870 26,806,180 1,648,130
18-12-2025 PPAP 14,500 420 2.98 % 14,160 15,480 14,140 6,791 98,812,740 1,659,576
01-02-2026 PWSA 6,360 20 0.32 % 6,340 6,360 6,340 2,370 15,054,360 3,040,551
31-12-2025 PWSA 6,340 20 0.32 % 6,320 6,360 6,320 4,779 30,277,200 3,030,990