Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-09-2026 PICASSO CITY GARDEN 3,730 0 0 % 3,700 3,740 3,680 12,319 45,355,480 204,803
17-09-2026 JSL 2,100 0 0 % 2,100 2,100 2,070 5,480 11,454,100 53,991
17-09-2026 DBDE 2,200 0 0 % 2,200 2,230 2,190 10,891 23,928,570 40,615
17-09-2026 MJQE 2,150 20 0.92 % 2,160 2,190 2,140 88,577 190,770,060 696,728
17-09-2026 CGSM 3,670 20 0.54 % 3,690 3,720 3,640 29,618 108,857,750 7,190,525
17-09-2026 PEPC 2,400 40 1.64 % 2,440 2,440 2,400 29,885 71,967,730 179,868
17-09-2026 ABC 11,000 460 4.36 % 10,620 11,480 10,620 1,161,223 12,777,760,900 4,764,793
17-09-2026 PAS 17,860 1,240 6.49 % 17,600 18,880 17,600 33,295 601,052,520 8,042,409
17-09-2026 PPSP 1,460 10 0.69 % 1,460 1,550 1,450 508,199 753,207,340 208,837
17-09-2026 GTI 8,200 0 0 % 8,200 8,200 8,180 283 2,315,220 328,000