Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-07-2025 MJQE 1,990 0 0 % 1,980 1,990 1,970 10,203 20,149,470 644,878
28-07-2025 MJQE 1,990 10 0.51 % 1,980 1,990 1,970 3,831 7,583,110 644,878
25-07-2025 MJQE 1,980 10 0.5 % 1,990 2,000 1,980 3,175 6,305,690 641,638
24-07-2025 MJQE 1,990 10 0.5 % 1,980 2,000 1,960 20,694 40,949,570 644,878
08-08-2025 CGSM 2,440 0 0 % 2,440 2,440 2,430 4,476 10,904,330 4,780,622
08-07-2025 CGSM 2,440 0 0 % 2,440 2,440 2,430 649 1,581,040 4,780,622
08-06-2025 CGSM 2,440 0 0 % 2,440 2,440 2,440 845 2,061,800 4,780,622
08-05-2025 CGSM 2,440 0 0 % 2,440 2,440 2,430 1,474 3,586,290 4,780,622
08-04-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,430 579 1,408,200 4,780,622
08-01-2025 CGSM 2,430 10 0.41 % 2,440 2,440 2,430 4,096 9,964,010 4,761,029