Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-12-2025 GTI 7,300 200 2.67 % 7,420 7,480 7,180 7,890 57,731,940 292,000
26-12-2025 GTI 7,500 400 5.63 % 7,100 7,500 7,100 23,216 170,139,180 300,000
25-12-2025 GTI 7,100 0 0 % 7,140 7,140 7,020 1,917 13,575,000 284,000
24-12-2025 GTI 7,100 80 1.11 % 7,120 7,120 7,020 4,397 31,166,440 284,000
23-12-2025 GTI 7,180 60 0.84 % 7,120 7,200 7,000 9,472 67,648,600 287,200
22-12-2025 GTI 7,120 60 0.85 % 6,920 7,180 6,920 7,953 56,487,640 284,800
19-12-2025 GTI 7,060 20 0.28 % 7,020 7,080 6,960 21,332 149,298,400 282,400
18-12-2025 GTI 7,080 20 0.28 % 7,020 7,080 7,000 5,643 39,912,560 283,200
01-02-2026 PPAP 14,280 20 0.14 % 14,260 14,300 14,260 717 10,232,080 1,634,396
31-12-2025 PPAP 14,300 20 0.14 % 14,280 14,300 14,260 620 8,853,340 1,636,685