Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-06-2024 MJQE 2,050 10 0.49 % 2,040 2,060 2,030 45,441 92,969,660 664,322
06-06-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,030 3,323 6,781,720 661,081
05-06-2024 MJQE 2,050 0 0 % 2,050 2,050 2,030 11,465 23,397,020 664,322
04-06-2024 MJQE 2,050 0 0 % 2,050 2,050 2,030 18,104 36,945,930 664,322
03-06-2024 MJQE 2,050 10 0.49 % 2,050 2,050 2,040 3,240 6,627,690 664,322
31-05-2024 MJQE 2,040 0 0 % 2,040 2,050 2,040 14,610 29,832,760 661,081
30-05-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 32,323 65,704,230 661,081
29-05-2024 MJQE 2,040 0 0 % 2,030 2,040 2,030 68,163 138,544,930 661,081
28-05-2024 MJQE 2,040 0 0 % 2,040 2,040 2,020 50,306 102,380,320 661,081
27-05-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,040 37,997 77,601,670 661,081