Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-04-2026 CGSM 2,570 0 0 % 2,570 2,570 2,550 7,023 18,014,140 5,035,327
23-04-2026 CGSM 2,570 10 0.39 % 2,560 2,570 2,560 5,486 14,048,160 5,035,327
22-04-2026 CGSM 2,560 10 0.39 % 2,560 2,560 2,540 7,688 19,672,330 5,015,734
21-04-2026 CGSM 2,570 0 0 % 2,570 2,580 2,550 13,014 33,406,740 5,035,327
20-04-2026 CGSM 2,570 0 0 % 2,570 2,580 2,560 14,678 37,755,380 5,035,327
17-04-2026 CGSM 2,570 10 0.39 % 2,550 2,570 2,550 8,297 21,252,920 5,035,327
13-04-2026 CGSM 2,560 0 0 % 2,550 2,580 2,550 12,796 32,673,600 5,015,734
10-04-2026 CGSM 2,560 0 0 % 2,570 2,570 2,540 14,594 37,264,620 5,015,734
09-04-2026 CGSM 2,560 0 0 % 2,550 2,570 2,550 3,656 9,346,520 5,015,734
08-04-2026 CGSM 2,560 10 0.39 % 2,550 2,560 2,540 4,663 11,896,380 5,015,734