Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-02-2024 JSL 3,990 30 0.76 % 3,710 4,000 3,710 606 2,421,860 102,583
19-02-2024 JSL 3,960 40 1 % 4,140 4,140 3,960 18 72,180 101,812
16-02-2024 JSL 4,000 60 1.48 % 4,180 4,180 3,970 71 284,150 102,840
15-02-2024 JSL 4,060 20 0.49 % 4,080 4,080 4,060 501 2,034,080 104,383
14-02-2024 JSL 4,080 0 0 % 4,080 4,080 4,080 26 106,080 104,897
13-02-2024 JSL 4,080 20 0.49 % 4,120 4,120 4,080 79 322,360 104,897
02-12-2024 JSL 4,100 60 1.44 % 4,100 4,100 4,080 18 73,480 105,411
02-09-2024 JSL 4,160 80 1.96 % 4,380 4,380 4,160 10 41,820 106,954
02-08-2024 JSL 4,080 0 0 % 3,980 4,160 3,980 10 40,500 104,897
02-07-2024 JSL 4,080 20 0.49 % 4,280 4,280 4,060 138 562,740 104,897