Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-09-2026 ABC 11,040 20 0.18 % 11,080 11,080 10,900 491,215 5,399,263,440 4,782,120
21-09-2026 PAS 18,540 1,260 7.29 % 17,280 18,980 17,260 45,283 826,554,640 8,348,614
21-09-2026 PPSP 1,500 20 1.35 % 1,490 1,500 1,480 120,852 180,296,700 214,559
21-09-2026 GTI 9,020 820 10 % 8,200 9,020 7,940 5,211 44,456,780 360,800
21-09-2026 PPAP 15,620 1,100 7.58 % 14,500 15,900 14,480 46,040 712,259,000 1,787,763
21-09-2026 PWSA 7,040 20 0.28 % 7,020 7,100 6,940 20,604 144,798,240 3,365,642
21-09-2026 CSX INDEX 591.7 6.42 1.1 % 586.74 592.33 584.99 843,073 7,591,873,360 16,140,580
18-09-2026 PICASSO CITY GARDEN 3,710 20 0.54 % 3,730 3,740 3,620 6,039 22,149,460 203,705
18-09-2026 JSL 2,100 0 0 % 2,100 2,100 2,070 4,732 9,858,390 53,991
18-09-2026 DBDE 2,210 10 0.45 % 2,200 2,210 2,190 22,402 49,148,140 40,800