Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-05-2026 CGSM 2,550 10 0.39 % 2,560 2,570 2,540 9,775 24,945,480 4,996,142
11-05-2026 CGSM 2,560 0 0 % 2,560 2,570 2,550 4,326 11,087,880 5,015,734
08-05-2026 CGSM 2,560 0 0 % 2,560 2,570 2,540 6,224 15,893,500 5,015,734
07-05-2026 CGSM 2,560 10 0.39 % 2,550 2,570 2,540 5,224 13,331,030 5,015,734
06-05-2026 CGSM 2,550 0 0 % 2,550 2,560 2,540 2,341 5,971,790 4,996,142
04-05-2026 CGSM 2,550 10 0.39 % 2,560 2,570 2,540 25,961 66,209,310 4,996,142
30-04-2026 CGSM 2,560 10 0.39 % 2,550 2,570 2,550 2,537 6,487,600 5,015,734
29-04-2026 CGSM 2,550 10 0.39 % 2,560 2,580 2,510 5,316 13,560,190 4,996,142
28-04-2026 CGSM 2,560 10 0.39 % 2,570 2,570 2,550 6,359 16,283,540 5,015,734
27-04-2026 CGSM 2,570 0 0 % 2,570 2,580 2,550 12,943 33,197,260 5,035,327