Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-12-2025 PPSP 2,070 20 0.98 % 2,050 2,070 2,040 12,401 25,496,380 148,781
26-12-2025 PPSP 2,050 10 0.49 % 2,050 2,050 2,040 4,924 10,060,170 147,344
25-12-2025 PPSP 2,040 0 0 % 2,040 2,050 2,030 6,785 13,848,840 146,625
24-12-2025 PPSP 2,040 10 0.49 % 2,030 2,050 2,030 26,223 53,434,000 146,625
23-12-2025 PPSP 2,030 10 0.49 % 2,040 2,040 2,030 11,148 22,652,340 145,906
22-12-2025 PPSP 2,040 80 3.77 % 2,050 2,050 2,000 56,044 113,397,880 146,625
19-12-2025 PPSP 2,120 10 0.47 % 2,130 2,130 2,110 31,999 67,820,290 152,375
18-12-2025 PPSP 2,130 10 0.47 % 2,130 2,140 2,110 33,453 71,228,430 153,094
01-02-2026 GTI 8,180 160 2 % 8,020 8,180 8,000 10,819 87,411,360 327,200
31-12-2025 GTI 8,020 720 9.86 % 7,400 8,020 7,320 30,625 241,385,040 320,800