Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-08-2024 MJQE 2,050 10 0.49 % 2,050 2,050 2,040 13,270 27,079,390 664,322
07-05-2024 MJQE 2,040 0 0 % 2,030 2,040 2,020 20,606 41,839,130 661,081
07-04-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,030 13,114 26,761,130 661,081
07-03-2024 MJQE 2,050 0 0 % 2,050 2,050 2,030 20,411 41,749,970 664,322
07-02-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 3,858 7,865,130 664,322
07-01-2024 MJQE 2,040 0 0 % 2,040 2,050 2,020 7,652 15,572,210 661,081
28-06-2024 MJQE 2,040 0 0 % 2,060 2,060 2,030 10,803 22,072,410 661,081
27-06-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 14,689 29,927,280 661,081
26-06-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 15,394 31,402,520 661,081
25-06-2024 MJQE 2,040 0 0 % 2,030 2,040 2,030 9,738 19,799,570 661,081