Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-02-2026 MJQE 2,080 10 0.48 % 2,070 2,090 2,060 8,414 17,472,490 674,044
25-02-2026 MJQE 2,070 10 0.48 % 2,080 2,090 2,070 4,885 10,140,130 670,803
25-05-2026 CGSM 2,610 20 0.77 % 2,590 2,610 2,590 5,503 14,363,020 5,113,698
22-05-2026 CGSM 2,590 10 0.39 % 2,590 2,590 2,580 4,394 11,376,700 5,074,512
21-05-2026 CGSM 2,580 10 0.39 % 2,600 2,600 2,580 5,026 12,979,750 5,054,920
20-05-2026 CGSM 2,590 20 0.78 % 2,570 2,590 2,570 26,306 67,880,980 5,074,512
19-05-2026 CGSM 2,570 10 0.39 % 2,560 2,580 2,560 2,436 6,257,070 5,035,327
18-05-2026 CGSM 2,560 10 0.39 % 2,550 2,570 2,550 22,976 59,036,450 5,015,734
15-05-2026 CGSM 2,550 10 0.39 % 2,560 2,570 2,550 115,149 294,783,950 4,996,142
13-05-2026 CGSM 2,560 10 0.39 % 2,560 2,570 2,550 10,893 27,934,840 5,015,734