Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-09-2026 CSX INDEX 592.54 0.4 0.07 % 593.61 597.23 590.55 996,133 7,959,264,280 16,162,805
22-09-2026 PICASSO CITY GARDEN 3,730 30 0.81 % 3,710 3,730 3,660 4,408 16,342,610 204,803
22-09-2026 JSL 2,100 0 0 % 2,100 2,110 2,080 1,577 3,310,040 53,991
22-09-2026 DBDE 2,260 40 1.8 % 2,220 2,280 2,190 47,708 106,525,550 41,723
22-09-2026 MJQE 2,150 20 0.94 % 2,130 2,170 2,110 77,188 164,516,460 696,728
22-09-2026 CGSM 3,640 10 0.28 % 3,630 3,650 3,620 31,929 115,943,040 7,131,747
22-09-2026 PEPC 2,450 0 0 % 2,430 2,460 2,400 9,634 23,323,990 183,615
22-09-2026 ABC 10,900 140 1.27 % 11,040 11,040 10,900 251,228 2,753,424,220 4,721,477
22-09-2026 PAS 18,960 420 2.27 % 19,280 19,340 18,820 12,193 231,937,680 8,537,742
22-09-2026 PPSP 1,550 50 3.33 % 1,510 1,570 1,500 294,865 453,831,760 221,711