Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-07-2024 MJQE 2,050 0 0 % 2,040 2,050 2,040 2,223 4,541,590 664,322
19-07-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 5,167 10,566,220 664,322
18-07-2024 MJQE 2,050 10 0.49 % 2,050 2,050 2,040 3,047 6,219,320 664,322
17-07-2024 MJQE 2,040 0 0 % 2,050 2,050 2,040 4,872 9,948,720 661,081
16-07-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,030 5,204 10,618,190 661,081
15-07-2024 MJQE 2,030 10 0.49 % 2,050 2,050 2,030 8,862 18,041,960 657,841
07-12-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,040 8,191 16,722,290 661,081
07-11-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,040 4,002 8,173,800 664,322
07-10-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,030 5,871 11,954,460 661,081
07-09-2024 MJQE 2,050 0 0 % 2,040 2,050 2,040 1,743 3,560,490 664,322