Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-06-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 5,000 31,500,000 547,931
14-06-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 21,226 133,723,800 547,931
13-06-2013 CSX INDEX 677.42 2.15 0.32 % 677.42 679.57 677.42 21,110 133,193,000 547,931
06-12-2013 CSX INDEX 679.57 0 0 % 679.57 679.57 679.57 2,700 17,064,000 549,670
06-11-2013 CSX INDEX 679.57 2.15 0.32 % 677.42 679.57 677.42 37,337 235,483,100 549,670
06-10-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 21,000 132,300,000 547,931
06-07-2013 CSX INDEX 677.42 2.15 0.32 % 679.57 679.57 677.42 7,657 48,248,440 547,931
06-06-2013 CSX INDEX 679.57 0 0 % 679.57 679.57 679.57 5 31,600 549,670
06-05-2013 CSX INDEX 679.57 0 0 % 679.57 679.57 679.57 23,452 148,216,640 549,670
06-04-2013 CSX INDEX 679.57 0 0 % 679.57 679.57 679.57 681 4,303,920 549,670