Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-11-2012 CSX INDEX 731.18 10.76 1.45 % 736.56 736.56 731.18 53,218 362,037,400 591,418
06-08-2012 CSX INDEX 741.94 5.37 0.72 % 741.94 741.94 741.94 8,470 58,443,000 600,115
06-07-2012 CSX INDEX 747.31 5.38 0.71 % 752.69 752.69 747.31 12,317 85,731,600 604,463
06-06-2012 CSX INDEX 752.69 0 0 % 752.69 752.69 752.69 18,214 127,498,000 608,812
06-05-2012 CSX INDEX 752.69 16.13 2.19 % 752.69 752.69 752.69 9,507 66,549,000 608,812
06-04-2012 CSX INDEX 736.56 37.63 4.86 % 763.44 763.44 736.56 51,909 357,751,650 595,766
31-05-2012 CSX INDEX 774.19 5.38 0.69 % 768.82 774.19 768.82 15,284 109,608,700 626,207
30-05-2012 CSX INDEX 779.57 5.38 0.69 % 784.95 784.95 779.57 74,789 543,628,050 630,555
29-05-2012 CSX INDEX 784.95 0 0 % 784.95 784.95 784.95 27,894 203,626,200 634,904
28-05-2012 CSX INDEX 784.95 0 0 % 790.32 790.32 784.95 69,448 507,818,900 634,904