Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-08-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,020 20,512 41,579,000 661,081
16-08-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 2,861 5,846,410 664,322
15-08-2024 MJQE 2,050 0 0 % 2,040 2,050 2,040 5,268 10,748,690 664,322
14-08-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 2,416 4,935,940 664,322
13-08-2024 MJQE 2,050 0 0 % 2,040 2,050 2,030 1,891 3,847,640 664,322
08-12-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 1,724 3,517,550 664,322
08-09-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 2,606 5,310,240 664,322
08-08-2024 MJQE 2,040 0 0 % 2,030 2,050 2,030 11,000 22,347,890 661,081
08-07-2024 MJQE 2,040 0 0 % 2,050 2,050 2,030 3,259 6,640,490 661,081
08-06-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,030 9,941 20,230,610 661,081