Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-09-2026 PEPC 2,440 10 0.41 % 2,450 2,450 2,410 4,827 11,716,170 182,866
25-09-2026 ABC 10,980 20 0.18 % 10,980 11,020 10,920 419,388 4,606,709,220 4,756,130
25-09-2026 PAS 18,900 40 0.21 % 18,940 18,940 18,800 5,400 102,057,140 8,510,723
25-09-2026 PPSP 1,670 100 6.37 % 1,590 1,680 1,580 791,066 1,297,966,510 238,876
25-09-2026 GTI 8,580 20 0.23 % 8,600 8,600 8,420 5,316 45,543,120 343,200
25-09-2026 PPAP 15,440 200 1.28 % 15,640 15,780 15,360 51,986 795,349,320 1,767,162
25-09-2026 PWSA 7,100 40 0.56 % 7,020 7,120 7,020 38,695 273,617,620 3,394,326
25-09-2026 CSX INDEX 593.62 1.08 0.18 % 594.13 594.32 591.64 1,366,566 7,266,969,110 16,191,794
23-09-2026 PICASSO CITY GARDEN 3,700 30 0.8 % 3,730 3,730 3,700 12,056 44,623,040 203,156
23-09-2026 JSL 2,090 10 0.48 % 2,100 2,100 2,070 1,016 2,119,780 53,734