Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-04-2026 CSX INDEX 435.05 0.14 0.14 % 434.69 435.65 433.98 94,029 559,881,490 11,954,902
22-04-2026 CSX INDEX 434.43 0.16 0.16 % 434.07 434.88 433 70,543 405,310,410 11,940,292
21-04-2026 CSX INDEX 435.14 0.16 0.16 % 435.57 436.68 430.28 191,169 1,129,327,910 11,960,072
20-04-2026 CSX INDEX 435.83 0.09 0.09 % 435.58 436.68 434.52 147,869 809,787,440 11,980,789
17-04-2026 CSX INDEX 435.43 0.3 0.3 % 433.7 435.79 432.5 97,327 531,639,310 11,971,357
13-04-2026 CSX INDEX 434.11 0.08 0.08 % 433.7 435.92 433.42 147,422 938,546,350 11,934,166
10-04-2026 CSX INDEX 433.76 0.04 0.04 % 434.37 434.37 431.91 138,618 859,040,840 11,927,023
09-04-2026 CSX INDEX 433.58 0.12 0.12 % 432.2 434.4 432.08 113,870 704,650,620 11,920,246
08-04-2026 CSX INDEX 433.06 0.08 0.08 % 432.48 434.2 432.04 121,565 676,875,940 11,910,889
07-04-2026 CSX INDEX 432.71 0.02 0.02 % 432.66 433.17 431.55 115,515 559,158,960 11,913,257