Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-09-2014 CSX INDEX 537.63 2.15 0.4 % 535.48 537.63 511.83 215 1,023,880 434,866
04-08-2014 CSX INDEX 535.48 0 0 % 535.48 535.48 535.48 0 0 433,126
04-07-2014 CSX INDEX 535.48 0 0 % 535.48 535.48 535.48 0 0 433,126
04-04-2014 CSX INDEX 535.48 0 0 % 535.48 535.48 535.48 0 0 433,126
04-03-2014 CSX INDEX 535.48 2.15 0.4 % 537.63 537.63 535.48 0 0 433,126
04-02-2014 CSX INDEX 537.63 4.3 0.81 % 533.33 537.63 533.33 2 10,000 434,866
04-01-2014 CSX INDEX 533.33 0 0 % 533.33 533.33 533.33 0 0 431,387
31-03-2014 CSX INDEX 533.33 2.15 0.4 % 535.48 537.63 533.33 1,800 8,956,000 431,387
28-03-2014 CSX INDEX 535.48 12.9 2.47 % 505.38 535.48 505.38 3,556 16,714,880 433,126
27-03-2014 CSX INDEX 522.58 4.3 0.82 % 526.88 526.88 522.58 3,087 15,030,300 422,690