Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-01-2022 CSX INDEX 469.81 0.15 0.03 % 468.52 470.46 468.25 81,318 605,952,980 7,125,457
20-01-2022 CSX INDEX 469.66 0.79 0.17 % 470.45 470.45 467.84 57,389 410,937,400 7,123,310
19-01-2022 CSX INDEX 470.45 0.44 0.09 % 472.14 472.35 469.81 48,840 430,133,910 7,135,248
18-01-2022 CSX INDEX 470.01 2.44 0.52 % 469.38 470.12 467.78 63,011 522,243,720 7,128,478
17-01-2022 CSX INDEX 467.57 0.71 0.15 % 467.87 468.44 465.18 37,212 336,853,830 7,091,539
14-01-2022 CSX INDEX 468.28 0.98 0.21 % 467.21 468.28 466.59 116,321 512,327,780 7,102,386
13-01-2022 CSX INDEX 467.3 0.22 0.05 % 468.22 468.22 466.11 46,570 470,483,490 7,087,511
01-12-2022 CSX INDEX 467.08 0.04 0.01 % 466.47 468.26 465.99 51,014 402,735,960 7,084,039
01-11-2022 CSX INDEX 467.04 0.44 0.09 % 468.84 468.96 466.45 46,721 450,801,840 7,083,517
01-10-2022 CSX INDEX 467.48 0.17 0.04 % 468.23 471.65 467.24 42,319 423,980,190 7,090,119