Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-02-2026 PWSA 6,520 20 0.31 % 6,500 6,540 6,480 16,736 109,079,520 3,117,043
25-05-2026 CSX INDEX 432.31 0.2 0.2 % 431.23 432.86 430.72 125,219 593,055,350 11,881,278
22-05-2026 CSX INDEX 431.46 0.31 0.31 % 430 431.46 429.9 148,778 719,867,840 11,860,067
21-05-2026 CSX INDEX 430.12 0.02 0.02 % 430.92 431.98 429.46 121,180 608,182,780 11,804,704
20-05-2026 CSX INDEX 430.2 0.49 0.49 % 427.79 430.33 427.79 222,866 1,201,137,110 11,805,243
19-05-2026 CSX INDEX 428.09 0.38 0.38 % 426.81 428.91 426.55 174,741 944,720,150 11,749,769
18-05-2026 CSX INDEX 426.48 0.28 0.28 % 425.29 427.86 425.06 221,451 1,189,741,900 11,705,966
15-05-2026 CSX INDEX 425.3 0.08 0.08 % 426.54 427.31 424.9 241,319 967,804,200 11,672,736
13-05-2026 CSX INDEX 424.94 0.32 0.32 % 424.38 426.27 424.24 172,540 792,804,670 11,662,176
12-05-2026 CSX INDEX 423.6 0.03 0.03 % 423.84 425.65 422.74 239,033 1,262,682,630 11,619,248