Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-05-2022 CSX INDEX 506.86 2.29 0.45 % 504.57 506.86 504.05 100,323 988,072,350 7,687,392
17-05-2022 CSX INDEX 504.57 1.7 0.34 % 505.74 505.76 504.23 115,932 1,208,630,800 7,652,708
16-05-2022 CSX INDEX 506.27 0.15 0.03 % 507.55 509.09 504.8 149,875 1,492,917,530 7,678,451
13-05-2022 CSX INDEX 506.12 1.56 0.31 % 504.56 507.99 504.56 93,047 854,372,150 7,676,169
05-12-2022 CSX INDEX 504.56 0.97 0.19 % 503.69 505.3 502.98 130,854 1,180,871,850 7,652,634
05-11-2022 CSX INDEX 503.59 0.09 0.02 % 502.88 504.36 502.15 160,631 1,658,698,460 7,637,880
05-10-2022 CSX INDEX 503.5 3.59 0.71 % 506.73 507.12 502.38 203,989 2,251,392,030 7,636,507
05-09-2022 CSX INDEX 507.09 2.03 0.4 % 509.17 509.17 506.15 158,303 1,749,629,650 7,690,910
05-06-2022 CSX INDEX 509.12 5.08 1.01 % 503.47 509.94 503.47 149,794 1,590,392,810 7,721,712
05-05-2022 CSX INDEX 504.04 19.49 3.72 % 504.68 507.54 500.22 498,541 5,419,913,580 7,644,754