Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-05-2012 CSX INDEX 795.7 10.75 1.37 % 774.19 795.7 774.19 53,195 390,079,400 643,601
21-05-2012 CSX INDEX 784.95 5.37 0.68 % 784.95 784.95 784.95 12,637 92,250,100 634,904
18-05-2012 CSX INDEX 790.32 16.13 2.08 % 774.19 790.32 774.19 78,930 574,070,850 639,253
17-05-2012 CSX INDEX 774.19 0 0 % 736.56 774.19 736.56 123,781 857,306,100 626,207
05-11-2012 CSX INDEX 774.19 37.64 4.64 % 790.32 790.32 774.19 161,488 1,171,135,650 626,207
05-10-2012 CSX INDEX 811.83 37.64 4.86 % 801.08 811.83 801.08 323,862 2,434,949,100 656,647
05-08-2012 CSX INDEX 774.19 32.25 4.35 % 709.68 774.19 709.68 189,537 1,272,891,600 626,207
05-04-2012 CSX INDEX 741.94 37.63 4.83 % 741.94 741.94 741.94 251,705 1,736,764,500 600,115
05-03-2012 CSX INDEX 779.57 37.63 4.6 % 779.57 779.57 779.57 26,171 189,739,750 630,555
05-02-2012 CSX INDEX 817.2 43.02 5 % 817.2 817.2 817.2 17,097 129,937,200 660,996