Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-01-2013 CSX INDEX 704.3 0 0 % 704.3 704.3 704.3 4,000 26,200,000 569,674
28-02-2013 CSX INDEX 704.3 5.38 0.76 % 698.92 704.3 698.92 2,093 13,699,150 569,674
27-02-2013 CSX INDEX 709.68 5.37 0.75 % 715.05 715.05 709.68 16,248 107,436,800 574,023
26-02-2013 CSX INDEX 715.05 5.38 0.75 % 720.43 720.43 715.05 12,624 84,249,600 578,372
22-02-2013 CSX INDEX 720.43 5.38 0.75 % 715.05 720.43 715.05 14,089 93,851,850 582,720
21-02-2013 CSX INDEX 715.05 0 0 % 720.43 720.43 715.05 79,886 534,606,250 578,372
20-02-2013 CSX INDEX 715.05 5.37 0.76 % 715.05 715.05 715.05 18,122 120,511,300 578,372
19-02-2013 CSX INDEX 709.68 10.76 1.54 % 698.92 709.68 698.92 45,203 296,839,800 574,023
18-02-2013 CSX INDEX 698.92 5.37 0.77 % 693.55 698.92 693.55 67,147 435,935,250 565,326
15-02-2013 CSX INDEX 693.55 5.38 0.78 % 688.17 693.55 688.17 7,600 48,670,000 560,977