Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-06-2013 CSX INDEX 675.27 2.15 0.32 % 677.42 677.42 668.82 18,218 114,497,400 546,191
05-03-2013 CSX INDEX 677.42 0 0 % 688.17 688.17 677.42 18,320 115,478,000 547,931
05-02-2013 CSX INDEX 677.42 8.6 1.25 % 686.02 686.02 677.42 5,004 31,525,200 547,931
30-04-2013 CSX INDEX 686.02 0 0 % 686.02 686.02 668.82 1,303 8,105,140 554,889
29-04-2013 CSX INDEX 686.02 0 0 % 686.02 686.02 686.02 9,449 60,284,620 554,889
26-04-2013 CSX INDEX 686.02 6.45 0.95 % 679.57 686.02 668.82 7,649 47,631,580 554,889
25-04-2013 CSX INDEX 679.57 8.6 1.25 % 688.17 688.17 679.57 0 0 549,670
24-04-2013 CSX INDEX 688.17 4.3 0.63 % 683.87 688.17 683.87 9,749 62,393,600 556,628
23-04-2013 CSX INDEX 683.87 10.75 1.55 % 694.62 694.62 683.87 0 0 553,149
22-04-2013 CSX INDEX 694.62 2.15 0.31 % 696.77 696.77 694.62 0 0 561,847