Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-05-2013 CSX INDEX 679.57 0 0 % 679.57 679.57 679.57 104,091 657,855,120 549,670
22-05-2013 CSX INDEX 679.57 2.15 0.32 % 677.42 679.57 677.42 50,318 317,203,400 549,670
21-05-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 12,162 76,620,600 547,931
20-05-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 24,914 156,958,200 547,931
17-05-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 9,141 57,588,300 547,931
16-05-2013 CSX INDEX 677.42 6.45 0.94 % 677.42 677.42 677.42 10,934 68,884,200 547,931
05-10-2013 CSX INDEX 683.87 6.45 0.95 % 677.42 683.87 677.42 249 1,569,900 553,149
05-09-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 69,737 439,343,100 547,931
05-08-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 19,978 125,861,400 547,931
05-07-2013 CSX INDEX 677.42 2.15 0.32 % 670.97 677.42 670.97 45,758 287,561,580 547,931