Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-04-2026 PWSA 6,520 20 0.31 % 6,500 6,520 6,480 16,699 108,585,320 3,117,043
07-04-2026 PWSA 6,500 20 0.31 % 6,500 6,500 6,460 4,580 29,627,860 3,107,482
06-04-2026 PWSA 6,480 20 0.31 % 6,500 6,500 6,460 2,611 16,922,900 3,097,920
03-04-2026 PWSA 6,500 20 0.31 % 6,480 6,500 6,460 5,981 38,776,960 3,107,482
02-04-2026 PWSA 6,480 0 0 % 6,500 6,500 6,480 12,012 77,873,900 3,097,920
01-04-2026 PWSA 6,480 20 0.31 % 6,500 6,500 6,480 8,308 53,871,360 3,097,920
31-03-2026 PWSA 6,500 20 0.31 % 6,500 6,500 6,480 6,988 45,342,860 3,107,482
30-03-2026 PWSA 6,520 0 0 % 6,520 6,520 6,480 7,558 49,173,040 3,117,043
27-03-2026 PWSA 6,520 0 0 % 6,520 6,540 6,480 3,521 22,890,720 3,117,043
26-03-2026 PWSA 6,520 20 0.31 % 6,520 6,520 6,480 3,341 21,677,180 3,117,043