Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-05-2016 CSX INDEX 361.26 0 0 % 361.26 361.26 361.26 1,700 7,925,000 815,728
30-05-2016 CSX INDEX 361.26 3.88 1.06 % 365.14 365.14 356.41 24,492 73,775,890 815,728
27-05-2016 CSX INDEX 365.14 0.54 0.15 % 364.6 368.48 364.6 1,797 6,965,740 655,427
26-05-2016 CSX INDEX 364.6 3.35 0.91 % 367.95 367.95 364.6 2,604 8,816,550 654,469
25-05-2016 CSX INDEX 367.95 2.22 0.6 % 370.17 370.17 367.95 1,421 6,445,900 660,469
23-05-2016 CSX INDEX 370.17 0 0 % 370.17 370.17 370.17 200 1,080,000 664,469
19-05-2016 CSX INDEX 370.17 0 0 % 370.17 370.17 370.17 1,166 5,480,200 664,469
18-05-2016 CSX INDEX 370.17 0 0 % 370.17 370.17 370.17 1,026 4,053,600 664,469
17-05-2016 CSX INDEX 370.17 2.91 0.78 % 373.08 373.08 370.17 1,264 5,749,400 664,469
05-12-2016 CSX INDEX 373.08 0 0 % 373.08 373.08 372.19 45,200 160,920,000 669,688