Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-08-2013 CSX INDEX 677.42 10.75 1.61 % 666.67 677.42 666.67 10 63,000 547,931
20-08-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 50 310,000 539,234
19-08-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 0 0 539,234
16-08-2013 CSX INDEX 666.67 10.76 1.64 % 645.16 666.67 645.16 4,001 24,006,200 539,234
15-08-2013 CSX INDEX 655.91 10.75 1.67 % 645.16 655.91 645.16 10 61,000 530,536
14-08-2013 CSX INDEX 645.16 21.51 3.23 % 666.67 666.67 645.16 870 5,222,000 521,839
13-08-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 10 62,000 539,234
08-12-2013 CSX INDEX 666.67 10.76 1.64 % 655.91 666.67 655.91 20 124,000 539,234
08-09-2013 CSX INDEX 655.91 0 0 % 655.91 655.91 655.91 2,889 17,622,900 530,536
08-08-2013 CSX INDEX 655.91 0 0 % 655.91 655.91 655.91 200 1,220,000 530,536