Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-12-2013 CSX INDEX 591.4 0 0 % 591.4 591.4 578.49 3,282 17,673,960 478,352
12-11-2013 CSX INDEX 591.4 0 0 % 591.4 591.4 591.4 13,000 71,500,000 478,352
12-09-2013 CSX INDEX 591.4 10.75 1.85 % 580.65 591.4 580.65 21,460 117,884,000 478,352
12-06-2013 CSX INDEX 580.65 10.75 1.82 % 580.65 580.65 580.65 23,338 126,025,200 469,655
12-05-2013 CSX INDEX 591.4 0 0 % 591.4 591.4 591.4 8,750 48,125,000 478,352
12-04-2013 CSX INDEX 591.4 10.75 1.79 % 591.4 591.4 591.4 2,365 13,007,500 478,352
12-03-2013 CSX INDEX 602.15 10.75 1.82 % 591.4 602.15 591.4 2,000 11,200,000 487,050
12-02-2013 CSX INDEX 591.4 10.75 1.85 % 580.65 591.4 580.65 2,035 11,189,000 478,352
29-11-2013 CSX INDEX 580.65 0 0 % 580.65 580.65 580.65 0 0 469,655
28-11-2013 CSX INDEX 580.65 0 0 % 580.65 580.65 580.65 4,000 21,600,000 469,655