Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-02-2024 CSX INDEX 464.53 0.21 0.05 % 464.84 465.3 463.82 42,976 364,466,810 12,459,185
15-02-2024 CSX INDEX 464.32 0.24 0.05 % 464.13 466.39 463.69 48,702 289,039,610 12,453,625
14-02-2024 CSX INDEX 464.08 2.29 0.49 % 465.64 465.64 463.96 63,268 439,497,830 12,447,285
13-02-2024 CSX INDEX 466.37 0.07 0.02 % 466.58 467.43 464.44 82,532 672,470,140 12,508,680
02-12-2024 CSX INDEX 466.44 0.78 0.17 % 465.64 467.69 465.14 44,031 386,914,650 12,510,605
02-09-2024 CSX INDEX 467.22 1.42 0.3 % 466.32 468.77 465.05 21,050 115,898,790 12,531,333
02-08-2024 CSX INDEX 465.8 0.37 0.08 % 465.31 465.8 463.89 35,579 222,386,860 12,493,202
02-07-2024 CSX INDEX 465.43 1.55 0.33 % 467.38 467.38 464.35 36,119 212,875,260 12,483,380
02-06-2024 CSX INDEX 466.98 0.21 0.04 % 466.11 467.86 464.69 61,670 333,215,640 12,525,102
02-05-2024 CSX INDEX 467.19 0.22 0.05 % 466.87 468.81 466.08 72,627 365,553,360 12,530,589