Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-03-2014 CSX INDEX 522.58 23.66 4.33 % 546.24 546.24 522.58 1,791 8,752,000 422,690
13-03-2014 CSX INDEX 546.24 0 0 % 546.24 546.24 546.24 0 0 441,824
03-12-2014 CSX INDEX 546.24 8.61 1.6 % 537.63 546.24 526.88 621 3,105,900 441,824
03-11-2014 CSX INDEX 537.63 10.75 2.04 % 526.88 537.63 526.88 5,000 25,000,000 434,866
03-07-2014 CSX INDEX 526.88 0 0 % 526.88 526.88 526.88 100 490,000 426,168
03-06-2014 CSX INDEX 526.88 15.06 2.78 % 526.88 526.88 526.88 1,070 5,243,000 426,168
03-05-2014 CSX INDEX 541.94 0 0 % 541.94 541.94 541.94 0 0 438,345
03-04-2014 CSX INDEX 541.94 2.16 0.4 % 539.78 541.94 539.78 0 0 438,345
03-03-2014 CSX INDEX 539.78 0 0 % 539.78 539.78 539.78 0 0 436,605
28-02-2014 CSX INDEX 539.78 0 0 % 539.78 539.78 539.78 0 0 436,605