Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-03-2014 CSX INDEX 535.48 12.9 2.47 % 505.38 535.48 505.38 3,556 16,714,880 433,126
27-03-2014 CSX INDEX 522.58 4.3 0.82 % 526.88 526.88 522.58 3,087 15,030,300 422,690
26-03-2014 CSX INDEX 526.88 10.75 2 % 537.63 537.63 526.88 500 2,450,000 426,168
25-03-2014 CSX INDEX 537.63 0 0 % 537.63 537.63 537.63 300 1,500,000 434,866
24-03-2014 CSX INDEX 537.63 0 0 % 537.63 537.63 537.63 0 0 434,866
21-03-2014 CSX INDEX 537.63 6.46 1.19 % 544.09 544.09 537.63 0 0 434,866
20-03-2014 CSX INDEX 544.09 25.81 4.98 % 518.28 544.09 518.28 11 55,660 440,084
19-03-2014 CSX INDEX 518.28 0 0 % 518.28 518.28 518.28 0 0 419,211
18-03-2014 CSX INDEX 518.28 4.3 0.82 % 522.58 522.58 518.28 1,154 5,562,280 419,211
17-03-2014 CSX INDEX 522.58 0 0 % 522.58 522.58 522.58 1,320 6,415,200 422,690