Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-04-2014 CSX INDEX 516.13 0 0 % 516.13 516.13 516.13 0 0 417,471
29-04-2014 CSX INDEX 516.13 8.6 1.64 % 524.73 535.48 516.13 1,891 9,100,000 417,471
28-04-2014 CSX INDEX 524.73 19.35 3.83 % 505.38 524.73 505.38 200 976,000 424,429
25-04-2014 CSX INDEX 505.38 0 0 % 505.38 505.38 505.38 288 1,353,600 408,774
24-04-2014 CSX INDEX 505.38 0 0 % 505.38 505.38 505.38 0 0 408,774
23-04-2014 CSX INDEX 505.38 0 0 % 505.38 505.38 505.38 2,459 11,557,300 408,774
22-04-2014 CSX INDEX 505.38 0 0 % 505.38 505.38 505.38 354 1,663,800 408,774
21-04-2014 CSX INDEX 505.38 2.15 0.43 % 503.23 505.38 503.23 0 0 408,774
18-04-2014 CSX INDEX 503.23 23.65 4.49 % 526.88 526.88 503.23 100 468,000 407,034
17-04-2014 CSX INDEX 526.88 0 0 % 526.88 526.88 526.88 0 0 426,168