Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-05-2014 CSX INDEX 520.43 0 0 % 520.43 520.43 520.43 1,449 7,013,160 420,950
06-04-2014 CSX INDEX 520.43 0 0 % 520.43 520.43 520.43 7,804 37,771,360 420,950
06-03-2014 CSX INDEX 520.43 0 0 % 520.43 520.43 516.13 2,562 12,387,720 420,950
30-05-2014 CSX INDEX 520.43 2.15 0.41 % 522.58 522.58 520.43 0 0 420,950
29-05-2014 CSX INDEX 522.58 4.3 0.83 % 522.58 522.58 522.58 651 3,163,860 422,690
28-05-2014 CSX INDEX 518.28 0 0 % 518.28 518.28 518.28 0 0 419,211
27-05-2014 CSX INDEX 518.28 2.15 0.41 % 520.43 520.43 518.28 0 0 419,211
26-05-2014 CSX INDEX 520.43 0 0 % 520.43 520.43 516.13 533 2,562,680 420,950
23-05-2014 CSX INDEX 520.43 4.3 0.83 % 516.13 520.43 516.13 616 2,981,440 420,950
22-05-2014 CSX INDEX 516.13 8.6 1.69 % 507.53 516.13 507.53 0 0 417,471