Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-08-2014 CSX INDEX 445.05 3.24 0.72 % 447.15 447.15 445.05 1,568 7,402,400 677,985
15-08-2014 CSX INDEX 448.29 2.9 0.64 % 451.19 451.71 448.29 3,127 15,882,480 682,924
14-08-2014 CSX INDEX 451.19 5.8 1.27 % 458.04 458.04 451.19 4,379 20,205,600 687,342
13-08-2014 CSX INDEX 456.99 1.05 0.23 % 455.94 456.99 446.49 1,633 8,788,500 696,179
08-12-2014 CSX INDEX 455.94 0 0 % 456.99 456.99 446.49 16,839 104,190,060 694,579
08-11-2014 CSX INDEX 455.94 9.45 2.12 % 450.69 455.94 442.29 13,467 98,205,900 694,579
08-08-2014 CSX INDEX 446.49 9.98 2.19 % 448.59 448.59 446.49 37,353 268,116,820 680,179
08-07-2014 CSX INDEX 456.47 15.68 3.32 % 462.17 462.17 456.47 5,769 41,987,500 695,379
08-06-2014 CSX INDEX 472.15 11.03 2.28 % 472.15 472.15 472.15 12,398 95,556,040 719,277
08-05-2014 CSX INDEX 483.18 7.88 1.6 % 487.91 487.91 483.18 8,272 47,953,000 736,077