Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-01-2014 CSX INDEX 460.85 0 0 % 461.37 461.37 458.75 1,126 8,605,600 702,058
29-08-2014 CSX INDEX 460.85 5.34 1.17 % 459.71 461.37 459.18 7,213 55,203,020 702,058
28-08-2014 CSX INDEX 455.51 6.4 1.43 % 440.71 455.51 440.71 7,904 56,368,000 693,919
27-08-2014 CSX INDEX 449.11 5.41 1.19 % 451.1 456.47 449.11 4,939 28,471,500 684,179
26-08-2014 CSX INDEX 454.52 1.57 0.35 % 455.57 455.57 442.97 6,300 46,714,000 692,421
25-08-2014 CSX INDEX 452.95 10.6 2.4 % 442.35 452.95 435 15,368 104,726,560 690,021
22-08-2014 CSX INDEX 442.35 6.56 1.46 % 438.93 442.35 438.93 2,031 14,785,680 673,882
21-08-2014 CSX INDEX 448.91 0.34 0.08 % 449.25 449.25 439.27 920 6,929,600 683,864
20-08-2014 CSX INDEX 449.25 0.52 0.12 % 439.8 449.25 439.8 1,951 14,653,400 684,385
19-08-2014 CSX INDEX 449.77 4.72 1.06 % 446.1 449.77 446.1 4,702 35,497,200 685,185