Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-02-2026 PPAP 14,240 20 0.14 % 14,260 14,260 14,240 486 6,923,800 1,629,818
26-02-2026 PPAP 14,260 0 0 % 14,260 14,280 14,260 351 5,007,460 1,632,107
25-02-2026 PPAP 14,260 0 0 % 14,240 14,260 14,240 803 11,445,240 1,632,107
25-05-2026 PWSA 6,500 0 0 % 6,500 6,500 6,480 8,768 56,901,380 3,107,482
22-05-2026 PWSA 6,500 0 0 % 6,480 6,500 6,480 3,645 23,639,320 3,107,482
21-05-2026 PWSA 6,500 0 0 % 6,500 6,500 6,480 7,179 46,553,440 3,107,482
20-05-2026 PWSA 6,500 20 0.31 % 6,480 6,500 6,460 15,136 97,890,740 3,107,482
19-05-2026 PWSA 6,480 0 0 % 6,480 6,500 6,480 13,409 87,377,300 3,097,920
18-05-2026 PWSA 6,480 20 0.31 % 6,500 6,500 6,480 8,763 56,909,120 3,097,920
15-05-2026 PWSA 6,500 20 0.31 % 6,480 6,500 6,480 8,786 56,949,660 3,107,482