Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-12-2014 CSX INDEX 440.25 2.63 0.59 % 440.25 440.25 440.25 12,400 74,160,000 670,682
16-12-2014 CSX INDEX 442.88 2.63 0.6 % 440.25 442.88 440.25 1,883 11,185,200 674,682
15-12-2014 CSX INDEX 440.25 11.42 2.53 % 451.67 451.67 435 9,376 57,363,600 670,682
12-12-2014 CSX INDEX 451.67 2.63 0.58 % 454.3 454.3 451.67 5,300 38,160,000 688,077
12-11-2014 CSX INDEX 454.3 0.61 0.13 % 453.77 454.3 453.77 2,891 15,998,600 692,077
12-09-2014 CSX INDEX 454.91 3.15 0.69 % 458.06 458.06 454.91 4,407 29,258,340 693,016
12-08-2014 CSX INDEX 458.06 6.83 1.47 % 464.89 464.89 458.06 2,393 17,708,200 697,816
12-05-2014 CSX INDEX 464.89 4.72 1.03 % 463.32 464.89 463.32 1,050 7,983,000 708,216
12-04-2014 CSX INDEX 460.17 5.35 1.18 % 459.02 460.17 459.02 3,965 25,468,300 701,016
12-03-2014 CSX INDEX 454.82 9.98 2.15 % 464.8 464.8 454.82 16,000 117,220,000 692,877